Ssga Spdr Etfs Europe Ii

ISIN: IE00BJ38QD84 - Mercato: LSE - Domestic

81,01

+2,38%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	81,01	+2,38%	1.320	106.933,20
17.30.00	80,98	+2,34%	401	32.472,98
17.28.33	80,99	+2,35%	100	8.099,00
17.19.45	80,87	+2,20%	11	889,57
17.16.32	80,92	+2,26%	10	809,20
17.12.22	80,98	+2,34%	1.294	104.788,12
17.10.51	81,0029	+2,37%	160	12.960,46
16.50.49	81,30	+2,74%	13	1.056,90
16.36.38	81,07	+2,45%	89	7.215,23
16.35.56	81,09	+2,48%	152	12.325,68
16.35.25	81,06	+2,44%	12	972,72
16.24.33	80,90	+2,24%	52	4.206,80
16.21.45	80,84	+2,16%	323	26.111,32
16.20.22	80,77	+2,07%	12	969,24
16.14.40	80,69	+1,97%	1	80,69
16.05.44	80,62	+1,88%	12	967,44
15.55.54	80,34	+1,53%	937	75.278,58
15.55.26	80,36	+1,55%	16	1.285,76
15.50.44	80,35	+1,54%	12	964,20
15.47.12	80,28	+1,45%	7	561,96
15.39.20	80,53	+1,77%	131	10.549,43
15.36.27	80,52	+1,76%	12	966,24
15.30.43	80,34	+1,53%	147	11.809,98
15.30.42	80,45	+1,67%	20	1.609,00
15.30.03	80,33	+1,52%	146	11.728,18
15.19.45	80,56	+1,81%	12	966,72
15.08.32	80,49	+1,72%	260	20.927,40
15.05.13	80,40	+1,60%	12	964,80
14.50.21	80,33	+1,52%	12	963,96
14.46.01	79,96	+1,05%	34	2.718,64

Ora	Valore	Var.%	Volume	Controvalore
14.46.01	80,00	+1,10%	11	880,00
14.41.15	79,86	+0,92%	24	1.916,64
14.40.26	79,92	+1,00%	17	1.358,64
14.37.18	79,87	+0,94%	105	8.386,35
13.53.47	79,66	+0,67%	770	61.338,20
13.31.41	79,61	+0,61%	45	3.582,45
12.43.15	79,60	+0,59%	61	4.855,60
12.08.02	79,66	+0,67%	59	4.699,94
12.00.21	79,62	+0,62%	126	10.032,12
11.28.18	79,61	+0,61%	90	7.164,90
11.08.15	79,60	+0,59%	50	3.980,00
11.01.24	79,59	+0,58%	29	2.308,11
10.06.38	79,48	+0,44%	68	5.404,64
10.02.28	79,50	+0,47%	200	15.900,00
10.01.56	79,49	+0,45%	55	4.371,95
9.10.39	79,42	+0,37%	1	79,42
9.00.30	79,30	+0,21%	1.162	92.146,60
9.00.29	79,42	+0,37%	86	6.830,12
9.00.29	79,41	+0,35%	177	14.055,57
9.00.29	79,31	+0,23%	106	8.406,86
9.00.29	79,41	+0,35%	177	14.055,57
9.00.29	79,35	+0,28%	238	18.885,30
17.35.15	79,13	INV.	1.288	101.919,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide