Ssga Spdr Etfs Europe Ii

ISIN: IE00BJ38QD84 - Mercato: LSE - Domestic

76,68

-1,07%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.58	76,68	-1,07%	12	920,16
17.25.20	76,65	-1,11%	358	27.440,70
17.24.24	76,59	-1,19%	331	25.351,29
17.21.23	76,54	-1,25%	31	2.372,74
17.06.05	76,59	-1,19%	321	24.585,39
17.03.00	76,62	-1,15%	50	3.831,00
16.57.45	76,63	-1,14%	728	55.786,64
16.57.45	76,62	-1,15%	1.209	92.633,58
16.55.43	76,46	-1,35%	35	2.676,10
16.55.18	76,51	-1,29%	1.823	139.477,73
16.49.22	76,59	-1,19%	68	5.208,12
16.45.26	76,71	-1,03%	4	306,84
16.37.23	76,69	-1,06%	122	9.356,18
16.36.11	76,58	-1,20%	70	5.360,60
16.35.46	76,59	-1,19%	50	3.829,50
16.34.40	76,56	-1,23%	122	9.340,32
16.33.34	76,47	-1,34%	123	9.405,81
16.24.42	76,55	-1,24%	378	28.935,90
16.23.14	76,47	-1,34%	87	6.652,89
16.16.40	76,41	-1,42%	78	5.959,98
16.16.40	76,43	-1,39%	130	9.935,90
16.06.35	76,48	-1,33%	82	6.271,36
16.05.30	76,43	-1,39%	10	764,30
16.04.47	76,32	-1,54%	27	2.060,64
16.04.25	76,26	-1,61%	310	23.640,60
16.04.18	76,25	-1,63%	325	24.781,25
16.03.51	76,24	-1,64%	319	24.320,56
16.03.31	76,28	-1,59%	316	24.104,48
16.02.42	76,21	-1,68%	305	23.244,05
16.02.38	76,29	-1,57%	308	23.497,32

Ora	Valore	Var.%	Volume	Controvalore
16.01.01	76,17	-1,73%	331	25.212,27
15.59.59	76,09	-1,83%	86	6.543,74
15.59.59	76,11	-1,81%	1.253	95.365,83
15.59.59	76,12	-1,79%	3.661	278.675,32
15.54.01	76,36	-1,48%	784	59.866,24
15.53.37	76,34	-1,51%	149	11.374,66
15.51.09	76,35	-1,50%	10	763,50
15.49.11	76,34	-1,51%	320	24.428,80
15.48.30	76,28	-1,59%	352	26.850,56
15.46.05	76,43	-1,39%	50	3.821,50
15.36.48	76,70	-1,05%	321	24.620,70
15.28.47	76,73	-1,01%	324	24.860,52
15.20.06	76,71	-1,03%	22	1.687,62
15.16.09	76,79	-0,93%	3	230,37
15.15.09	76,78	-0,94%	100	7.678,00
15.02.14	76,79	-0,93%	293	22.499,47
14.43.48	76,71	-1,03%	1	76,71
14.40.38	76,73	-1,01%	270	20.717,10
14.39.45	76,70	-1,05%	34	2.607,80
14.37.00	76,73	-1,01%	341	26.164,93
14.35.14	76,70	-1,05%	2	153,40
14.28.10	76,86	-0,84%	38	2.920,68
14.20.31	76,95	-0,72%	350	26.932,50
14.18.52	77,00	-0,66%	7	539,00
14.10.55	77,07	-0,57%	2.723	209.861,61
14.10.34	77,06	-0,58%	2.783	214.457,98
14.08.39	77,05	-0,59%	832	64.105,60
13.49.00	77,06	-0,58%	127	9.786,62
13.42.17	77,09	-0,54%	94	7.246,46
13.05.05	77,11	-0,52%	8	616,88

Ora	Valore	Var.%	Volume	Controvalore
13.01.15	77,14	-0,48%	284	21.907,76
12.56.37	77,16	-0,45%	200	15.432,00
12.45.53	77,23	-0,36%	12	926,76
12.22.07	77,29	-0,28%	30	2.318,70
11.54.20	77,30	-0,27%	17	1.314,10
11.32.21	77,27	-0,31%	72	5.563,44
11.32.21	77,26	-0,32%	154	11.898,04
11.21.12	77,29	-0,28%	60	4.637,40
11.17.14	77,27	-0,31%	2	154,54
11.17.14	77,26	-0,32%	91	7.030,66
11.04.39	77,22	-0,37%	50	3.861,00
11.01.22	77,33	-0,23%	7	541,31
10.22.02	77,47	-0,05%	91	7.049,77
10.21.24	77,51	INV.	273	21.160,23
10.12.58	77,45	-0,08%	91	7.047,95
10.12.58	77,46	-0,06%	91	7.048,86
10.10.29	77,45	-0,08%	203	15.722,35
10.06.47	77,49	-0,03%	91	7.051,59
10.06.11	77,47	-0,05%	322	24.945,34
10.04.48	77,45	-0,08%	132	10.223,40
9.41.04	77,42	-0,12%	50	3.871,00
9.30.33	77,49	-0,03%	95	7.361,55
9.05.00	77,44	-0,09%	965	74.729,60
9.00.18	77,49	-0,03%	547	42.387,03
17.35.02	77,51	INV.	1.385	107.351,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide