Ssga Spdr Etfs Europe Ii

ISIN: IE00BJ38QD84 - Mercato: Swiss Exchange

57,33

-1,85%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.59.52	57,33	-1,85%	14	802,62
15.59.25	57,32	-1,87%	9	515,88
15.58.53	57,31	-1,88%	8	458,48
15.57.45	57,32	-1,87%	6	343,92
15.57.23	57,27	-1,95%	9	515,43
15.56.53	57,28	-1,93%	8	458,24
15.56.12	57,29	-1,92%	8	458,32
15.55.33	57,24	-2,00%	12	686,88
15.54.53	57,23	-2,02%	9	515,07
15.54.23	57,25	-1,99%	9	515,25
15.53.44	57,27	-1,95%	8	458,16
15.52.50	57,33	-1,85%	8	458,64
15.52.33	57,28	-1,93%	10	572,80
15.51.53	57,29	-1,92%	9	515,61
15.50.41	57,33	-1,85%	8	458,64
15.49.48	57,29	-1,92%	8	458,32
15.48.55	57,24	-2,00%	8	457,92
15.48.53	57,21	-2,05%	11	629,31
15.48.12	57,22	-2,04%	7	400,54
15.47.45	57,19	-2,09%	5	285,95
15.47.19	57,15	-2,16%	7	400,05
15.46.53	57,11	-2,23%	10	571,10
15.46.13	57,10	-2,24%	10	571,00
15.45.07	57,17	-2,12%	8	457,36
15.45.03	57,13	-2,19%	7	399,91
15.44.35	57,10	-2,24%	8	456,80
15.43.53	57,12	-2,21%	10	571,20
15.43.13	57,10	-2,24%	11	628,10
15.42.39	57,14	-2,17%	8	457,12
15.41.22	57,12	-2,21%	9	514,08

Ora	Valore	Var.%	Volume	Controvalore
15.40.45	57,17	-2,12%	8	457,36
15.40.13	57,10	-2,24%	8	456,80
15.39.43	57,12	-2,21%	9	514,08
15.39.03	57,14	-2,17%	8	457,12
15.38.23	57,17	-2,12%	10	571,70
15.37.46	57,23	-2,02%	7	400,61
15.37.23	57,19	-2,09%	8	457,52
15.36.16	57,17	-2,12%	10	571,70
15.35.33	57,18	-2,11%	8	457,44
15.35.32	57,22	-2,04%	18	1.029,96
15.34.23	57,13	-2,19%	3	171,39
14.25.10	57,45	-1,64%	44	2.527,80
13.55.45	57,53	-1,51%	86	4.947,58
13.34.19	57,56	-1,46%	43	2.475,08
9.01.02	58,45	+0,07%	15	876,75
15.38.23	58,41	INV.	1	58,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide