Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Ssga Spdr Etfs Europe Ii

ISIN: IE00BWBXM831 - Mercato: LSE - Domestic

52,03
+0,53%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.5152,07+0,61%1.369
17.28.3252,09+0,65%8
17.23.4452,10+0,67%857
17.21.5652,08+0,63%27
17.20.4452,11+0,69%563
17.19.2052,12+0,71%2.229
17.14.1752,13+0,72%197
17.12.2752,11+0,69%1.985
17.12.0052,14+0,74%275
17.08.3352,15+0,76%1.109
17.05.0852,18+0,82%476
17.03.3752,20+0,86%399
17.01.4152,19+0,84%1.103
16.59.2652,25+0,96%1.120
16.55.4252,30+1,05%17
16.53.5252,36+1,17%1.955
16.53.3752,39+1,23%286
16.50.4852,42+1,28%2.469
16.49.2452,49+1,42%542
16.49.1452,47+1,38%531
16.49.0852,45+1,34%276
16.43.1752,47+1,38%288
16.42.2052,45+1,34%285
16.41.4452,43+1,30%272
16.41.1252,40+1,25%840
16.41.0352,38+1,21%279
16.40.4652,36+1,17%564
16.36.4852,33+1,11%290
16.36.2552,31+1,07%346
16.35.2552,27+1,00%346
OraValoreVar.%Volume
16.33.5852,35+1,15%289
16.33.2652,32+1,09%287
16.33.1852,34+1,13%553
16.33.1652,29+1,03%364
16.33.0152,26+0,98%284
16.30.5152,24+0,94%279
16.30.5152,25+0,96%546
16.30.4252,26+0,98%2.406
16.25.0652,33+1,11%273
16.24.3652,30+1,05%563
16.23.4552,31+1,07%292
16.23.3252,28+1,01%281
16.23.3052,26+0,98%551
16.23.2052,27+1,00%268
16.23.0052,25+0,96%289
16.22.5252,27+1,00%267
16.22.4752,24+0,94%271
16.22.4452,22+0,90%973
16.21.0052,17+0,80%563
16.20.5152,15+0,76%270
16.18.5652,14+0,74%822
16.17.5552,13+0,72%840
16.17.2452,12+0,71%563
16.17.1452,11+0,69%555
16.16.5952,10+0,67%270
16.16.5252,08+0,63%279
16.14.4352,02+0,51%110
16.11.5552,08+0,63%276
16.11.5552,04+0,55%1.718
16.11.2852,07+0,61%110
OraValoreVar.%Volume
16.10.1252,11+0,69%285
16.08.2952,06+0,59%274
16.07.0852,09+0,65%290
16.00.1952,04+0,55%12.846
16.00.1252,06+0,59%1.760
16.00.1252,04+0,55%7.008
16.00.1152,06+0,59%1.375
16.00.1152,03+0,53%6.777
16.00.1152,04+0,55%1.882
16.00.0252,06+0,59%17.588
16.00.0252,05+0,57%210
16.00.0252,04+0,55%3.840
16.00.0252,05+0,57%4.608
16.00.0252,04+0,55%3.840
15.57.3252,06+0,59%15.394
15.57.2952,05+0,57%4.932
15.57.1752,06+0,59%22.934
15.57.1352,04+0,55%9.749
15.57.1352,03+0,53%1.552
15.56.5952,00+0,47%287
15.56.5451,98+0,43%279
15.56.1951,99+0,45%269
15.55.3051,97+0,42%287
15.54.1151,94+0,36%277
15.53.4151,92+0,32%27
15.53.2151,90+0,28%291
15.53.0051,89+0,26%288
15.52.5151,88+0,24%270
15.52.2051,95+0,38%271
15.51.5951,86+0,20%110
OraValoreVar.%Volume
15.51.3951,83+0,14%272
15.51.2151,89+0,26%266
15.50.5551,80+0,09%269
15.50.2451,78+0,05%273
15.49.5951,77+0,03%270
15.49.1951,72-0,07%277
15.48.5851,74-0,03%266
15.48.4151,75-0,01%273
15.46.5351,59-0,32%55
15.46.4751,62-0,26%537

(*) I dati sono limitati agli ultimi 100 contratti.

```