Milano 10:20
43.572 +0,12%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:20
9.730 +0,20%
Francoforte 10:28
24.021 +0,58%

Ssga Spdr Etfs Europe Ii

ISIN: IE00BWBXM500 - Mercato: LSE - Domestic

63,028
-0,10%

valuta in USD

Ultimo aggiornamento: 05/12/2025 9.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.46.5763,0275-0,10%787
9.46.5663,025-0,10%781
9.46.5263,0225-0,10%437
9.45.5363,0175-0,11%637
9.45.5163,015-0,11%466
9.44.5163,015-0,11%359
9.44.5163,0175-0,11%284
9.43.5063,0275-0,10%883
9.41.5363,0225-0,10%469
9.40.5363,035-0,08%473
9.40.4963,025-0,10%212
9.40.4663,0225-0,10%787
9.39.4463,0125-0,12%834
9.39.4463,01-0,12%605
9.39.3963,0175-0,11%873
9.38.3563,0075-0,13%1.143
9.38.3263,02-0,11%1.206
9.37.2863,035-0,08%20
9.36.3063,0325-0,09%460
9.36.2863,03-0,09%586
9.35.2863,0425-0,07%697
9.35.2763,04-0,08%1.767
9.34.5763,035-0,08%198
9.34.2263,0425-0,07%613
9.33.2363,035-0,08%787
9.33.2263,0325-0,09%500
9.33.1963,035-0,08%787
9.32.1863,0375-0,08%1.074
9.32.1463,04-0,08%575
9.31.1363,0425-0,07%1.007
OraValoreVar.%Volume
9.28.2963,03-0,09%1.078
9.27.1763,045-0,07%734
9.27.1563,0425-0,07%554
9.26.1663,055-0,05%726
9.26.1563,0525-0,06%975
9.25.1163,055-0,05%1.334
9.23.2663,06-0,04%739
9.19.5363,0575-0,05%586
9.06.5563,0425-0,07%281
9.06.5563,04-0,08%363
9.03.0163,0225-0,10%611
9.02.5563,02-0,11%787
9.02.4863,03-0,09%696
9.00.1463,0425-0,07%317
9.00.1463,045-0,07%132
9.00.1463,0425-0,07%470
9.00.1263,045-0,07%255
9.00.1063,0425-0,07%214
9.00.1063,045-0,07%142
9.00.1063,0425-0,07%573
9.00.0763,03-0,09%143
17.35.2563,0875INV.87

(*) I dati sono limitati agli ultimi 100 contratti.

```