Ssga Spdr Etfs Europe Ii

ISIN: IE00BWBXM948 - Mercato: LSE - Domestic

160,88

+2,00%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.52	160,88	INV.	100	16.088,00
17.03.53	160,66	-0,14%	60	9.639,60
17.01.00	160,60	-0,17%	230	36.938,00
15.55.54	160,08	-0,50%	100	16.008,00
15.55.43	160,10	-0,48%	50	8.005,00
15.42.34	160,02	-0,53%	78	12.481,56
15.15.50	160,70	-0,11%	50	8.035,00
15.15.27	160,78	-0,06%	100	16.078,00
14.59.16	160,34	-0,34%	50	8.017,00
14.59.11	160,32	-0,35%	50	8.016,00
14.55.06	160,20	-0,42%	100	16.020,00
14.55.01	160,22	-0,41%	259	41.496,98
14.49.12	160,00	-0,55%	297	47.520,00
14.47.29	159,80	-0,67%	150	23.970,00
14.26.11	159,60	-0,80%	250	39.900,00
14.22.11	159,42	-0,91%	50	7.971,00
14.21.55	159,46	-0,88%	50	7.973,00
13.56.19	159,30	-0,98%	290	46.197,00
13.56.11	159,32	-0,97%	27	4.301,64
13.50.45	159,28	-0,99%	426	67.853,28
13.44.54	159,24	-1,02%	252	40.128,48
13.43.43	159,22	-1,03%	247	39.327,34
13.43.40	159,18	-1,06%	8	1.273,44
13.43.12	159,20	-1,04%	222	35.342,40
13.02.53	158,90	-1,23%	100	15.890,00
12.44.03	158,68	-1,37%	18	2.856,24
12.41.25	158,72	-1,34%	45	7.142,40
12.40.36	158,66	-1,38%	18	2.855,88
12.40.28	158,68	-1,37%	22	3.490,96
12.39.50	158,70	-1,36%	21	3.332,70

Ora	Valore	Var.%	Volume	Controvalore
10.50.32	158,72	-1,34%	4	634,88
10.46.00	158,62	-1,40%	1	158,62
10.28.23	158,52	-1,47%	818	129.669,36
10.06.36	158,46	-1,50%	54	8.556,84
9.59.04	158,32	-1,59%	18	2.849,76
9.59.04	158,30	-1,60%	86	13.613,80
9.36.09	158,34	-1,58%	45	7.125,30
9.21.58	158,10	-1,73%	68	10.750,80
9.21.58	158,12	-1,72%	55	8.696,60
9.21.58	158,14	-1,70%	82	12.967,48
9.07.04	158,30	-1,60%	100	15.830,00
9.03.37	158,26	-1,63%	4	633,04
9.00.25	158,16	-1,69%	18	2.846,88
9.00.25	158,18	-1,68%	1	158,18
17.35.18	157,72	-1,96%	262	41.322,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide