Ssga Spdr Etfs Europe Ii

ISIN: IE00BWBXM948 - Mercato: Euronext - Amsterdam

129,383

-1,35%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	129,383	-1,35%	29	3.752,11
17.20.36	129,40	-1,34%	4	517,60
17.16.40	129,59	-1,19%	6	777,54
17.16.14	129,704	-1,11%	40	5.188,16
17.13.08	129,569	-1,21%	1	129,57
17.04.19	129,515	-1,25%	6	777,09
16.58.18	130,00	-0,88%	122	15.860,00
16.58.18	130,001	-0,88%	27	3.510,03
16.58.15	130,13	-0,78%	64	8.328,32
15.42.34	131,809	+0,50%	29	3.822,46
15.41.07	132,012	+0,65%	64	8.448,77
15.34.11	132,00	+0,64%	42	5.544,00
15.27.33	132,10	+0,72%	2	264,20
15.11.12	132,452	+0,99%	10	1.324,52
15.08.23	132,482	+1,01%	50	6.624,10
14.53.08	132,521	+1,04%	64	8.481,34
14.53.07	132,52	+1,04%	1.007	133.447,64
13.56.05	132,534	+1,05%	21	2.783,21
13.55.30	132,561	+1,07%	9	1.193,05
13.55.13	132,542	+1,06%	6	795,25
13.07.41	132,058	+0,69%	64	8.451,71
12.48.00	132,006	+0,65%	64	8.448,38
12.44.59	132,07	+0,70%	254	33.545,78
12.38.28	132,00	+0,64%	9	1.188,00
12.37.29	132,025	+0,66%	84	11.090,10
12.37.28	132,001	+0,64%	225	29.700,23
12.36.43	132,134	+0,75%	130	17.177,42
12.36.43	132,137	+0,75%	761	100.556,26
12.36.43	132,136	+0,75%	301	39.772,94
12.36.43	132,133	+0,74%	82	10.834,91

Ora	Valore	Var.%	Volume	Controvalore
11.27.26	132,20	+0,80%	13	1.718,60
11.22.00	132,312	+0,88%	5	661,56
10.45.04	132,10	+0,72%	1	132,10
10.40.06	132,01	+0,65%	10	1.320,10
10.10.15	132,428	+0,97%	242	32.047,58
10.08.51	132,504	+1,03%	808	107.063,23
9.56.26	132,717	+1,19%	35	4.645,10
9.44.23	132,309	+0,88%	15	1.984,64
9.04.06	132,613	+1,11%	27	3.580,55
17.55.00	131,156	INV.	1	131,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide