Ssga Spdr Etfs Europe Ii

ISIN: IE00BWBXM385 - Mercato: LSE - Domestic

42,078

+0,40%

valuta in USD

Ultimo aggiornamento: 05/12/2025 10.45
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
10.45.07	42,0775	+0,40%	40	1.683,10
10.19.14	42,085	+0,42%	514	21.631,69
10.17.54	42,0875	+0,42%	1.292	54.377,05
10.03.24	42,08	+0,41%	23	967,84
10.01.43	42,0875	+0,42%	1.050	44.191,88
9.50.46	42,085	+0,42%	1.560	65.652,60
9.49.41	42,08	+0,41%	1.537	64.676,96
9.49.41	42,0825	+0,41%	1.050	44.186,63
9.48.39	42,0825	+0,41%	1.050	44.186,63
9.48.36	42,08	+0,41%	2.984	125.566,72
9.46.14	42,075	+0,39%	435	18.302,63
9.43.19	42,08	+0,41%	405	17.042,40
9.43.19	42,0775	+0,40%	904	38.038,06
9.40.40	42,08	+0,41%	1.428	60.090,24
9.39.37	42,0775	+0,40%	790	33.241,23
9.38.34	42,075	+0,39%	2.256	94.921,20
9.37.30	42,0825	+0,41%	1.050	44.186,63
9.37.24	42,08	+0,41%	1.050	44.184,00
9.36.21	42,0825	+0,41%	587	24.702,43
9.36.21	42,08	+0,41%	882	37.114,56
9.36.17	42,085	+0,42%	414	17.423,19
9.34.25	42,08	+0,41%	690	29.035,20
9.34.06	42,0825	+0,41%	397	16.706,75
9.33.02	42,08	+0,41%	1.491	62.741,28
9.27.32	42,0775	+0,40%	1.050	44.181,38
9.27.32	42,075	+0,39%	985	41.443,88
9.26.21	42,08	+0,41%	433	18.220,64
9.26.19	42,0825	+0,41%	482	20.283,77
9.26.19	42,08	+0,41%	328	13.802,24
9.22.22	42,0925	+0,44%	1.104	46.470,12

Ora	Valore	Var.%	Volume	Controvalore
9.21.20	42,09	+0,43%	392	16.499,28
9.21.19	42,0925	+0,44%	402	16.921,19
9.21.19	42,09	+0,43%	434	18.267,06
9.15.58	42,0925	+0,44%	1.674	70.462,85
9.08.09	42,085	+0,42%	1.302	54.794,67
9.06.58	42,0825	+0,41%	340	14.308,05
9.06.58	42,08	+0,41%	1.565	65.855,20
9.00.20	42,0825	+0,41%	351	14.770,96
9.00.16	42,1125	+0,48%	444	18.697,95
9.00.16	42,11	+0,48%	1.766	74.366,26
17.35.04	41,91	INV.	82	3.436,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide