Ssga Spdr Etfs Europe Ii

ISIN: IE00BWBXM385 - Mercato: LSE - Domestic

47,744

+1,44%

valuta in USD

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.39.59	47,27	+0,44%	549	25.951,23
15.32.21	47,04	-0,05%	1.414	66.514,56
14.57.50	46,975	-0,19%	1.892	88.876,70
14.56.02	46,9775	-0,19%	2.030	95.364,33
14.54.59	46,995	-0,15%	888	41.731,56
14.54.59	46,9975	-0,14%	150	7.049,63
14.33.23	47,1025	+0,08%	2.377	111.962,64
14.33.21	47,08	+0,03%	17	800,36
14.33.21	47,0825	+0,04%	2.294	108.007,26
14.33.21	47,09	+0,05%	2.111	99.406,99
13.05.28	47,13	+0,14%	707	33.320,91
13.03.01	47,1325	+0,14%	707	33.322,68
11.36.09	47,155	+0,19%	80	3.772,40
9.59.29	47,1825	+0,25%	3.156	148.907,97
9.59.29	47,18	+0,24%	3.166	149.371,88
9.27.22	47,1475	+0,18%	822	38.755,25
9.27.21	47,15	+0,18%	493	23.244,95
9.27.21	47,1475	+0,18%	2.379	112.163,90
9.26.37	47,1525	+0,19%	875	41.258,44
9.25.54	47,15	+0,18%	1.772	83.549,80
9.25.33	47,1475	+0,18%	950	44.790,13
9.25.23	47,145	+0,17%	138	6.506,01
9.25.18	47,1425	+0,16%	4.188	197.432,79
9.25.18	47,14	+0,16%	875	41.247,50
9.24.58	47,145	+0,17%	2.578	121.539,81
9.24.52	47,1475	+0,18%	1.391	65.582,17
9.24.52	47,15	+0,18%	706	33.287,90
9.24.52	47,1475	+0,18%	1.907	89.910,28
9.24.50	47,15	+0,18%	1.041	49.083,15
9.24.49	47,1575	+0,20%	1.449	68.331,22

Ora	Valore	Var.%	Volume	Controvalore
9.24.48	47,155	+0,19%	1.397	65.875,54
9.24.46	47,1625	+0,21%	1.669	78.714,21
9.24.46	47,165	+0,21%	3.662	172.718,23
9.24.44	47,17	+0,22%	2.150	101.415,50
9.23.42	47,175	+0,23%	3.895	183.746,63
9.23.32	47,1725	+0,23%	3.158	148.970,76
9.23.32	47,17	+0,22%	1.059	49.953,03
9.22.18	47,1525	+0,19%	800	37.722,00
9.00.00	47,13	+0,14%	78	3.676,14
17.35.04	47,065	INV.	158	7.436,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide