Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ssga Spdr Etfs Europe Ii

ISIN: IE00BKWQ0P07 - Mercato: LSE - Domestic

264,3
+0,30%

valuta in EUR

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.20264,30+0,30%16
17.17.59265,00+0,57%107
17.15.23265,20+0,65%319
17.14.54265,25+0,66%305
16.30.42264,80+0,49%18
16.30.42265,05+0,59%203
16.30.28265,05+0,59%36
16.30.26264,80+0,49%26
15.56.31264,55+0,40%15
15.47.07264,30+0,30%15
15.46.30264,25+0,28%20
15.41.48264,15+0,25%45
15.34.10263,95+0,17%20
15.32.30263,90+0,15%20
15.32.00263,45-0,02%20
15.31.30263,85+0,13%85
15.31.00263,70+0,08%80
15.30.20263,55+0,02%836
15.30.00263,65+0,06%10
15.28.46263,60+0,04%10
14.48.20263,85+0,13%4
14.47.45263,90+0,15%25
14.35.12263,50INV.7
14.32.36263,10-0,15%25
14.24.51263,50INV.1
14.15.44263,75+0,09%10
13.50.06263,55+0,02%42
13.41.42263,60+0,04%1
13.41.41263,40-0,04%37
13.39.38263,35-0,06%1
OraValoreVar.%Volume
13.37.20263,65+0,06%27
13.34.17263,55+0,02%1
13.17.39263,50INV.15
12.39.06263,30-0,08%25
12.20.25263,15-0,13%15
11.34.20263,45-0,02%85
11.21.36263,60+0,04%4
11.09.58263,50INV.2
10.54.29263,25-0,09%100
10.53.25263,45-0,02%3
10.35.19263,25-0,09%15
10.23.05263,05-0,17%70
10.10.20263,25-0,09%4
10.07.26263,35-0,06%2
10.01.35263,40-0,04%70
9.53.46263,20-0,11%10
9.52.28263,45-0,02%7
9.46.55262,80-0,27%10
9.40.35263,15-0,13%35
9.35.14263,25-0,09%1
9.33.35262,90-0,23%35
9.33.24262,80-0,27%1
9.33.02262,60-0,34%10
9.30.03262,90-0,23%105
9.27.59263,00-0,19%80
9.26.15263,30-0,08%80
9.24.31263,45-0,02%20
9.23.00262,80-0,27%15
9.21.00262,60-0,34%84
9.20.15263,05-0,17%41
OraValoreVar.%Volume
9.19.38263,40-0,04%10
9.19.10263,75+0,09%45
9.18.48263,90+0,15%25
9.18.07263,75+0,09%9
9.16.48263,20-0,11%37
9.16.08262,70-0,30%45
9.16.02262,75-0,28%19
9.12.14262,90-0,23%10
9.11.07262,95-0,21%10
9.10.49262,65-0,32%15
9.09.06261,75-0,66%35
9.01.07261,20-0,87%25
9.00.51261,80-0,65%1
17.35.11263,50INV.874

(*) I dati sono limitati agli ultimi 100 contratti.

```