Ssga Spdr Etfs Europe Ii

ISIN: IE00BYTRRD19 - Mercato: LSE - Domestic

231,83

+2,06%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.56	231,73	+2,02%	16	3.707,68
17.25.44	231,84	+2,06%	100	23.184,00
17.23.38	231,76	+2,03%	223	51.682,48
17.14.06	231,64	+1,98%	33	7.644,12
17.13.40	231,65	+1,98%	5	1.158,25
17.05.50	231,73	+2,02%	311	72.068,03
17.03.53	231,50	+1,92%	41	9.491,50
16.57.31	231,51	+1,92%	311	71.999,61
16.43.35	231,60	+1,96%	13	3.010,80
16.34.01	231,37	+1,86%	311	71.956,07
16.34.01	231,38	+1,86%	569	131.655,22
16.26.30	230,55	+1,50%	1	230,55
16.25.41	230,73	+1,58%	311	71.757,03
16.17.22	231,26	+1,81%	311	71.921,86
16.09.03	231,13	+1,75%	311	71.881,43
16.00.44	230,93	+1,66%	311	71.819,23
15.52.25	231,06	+1,72%	311	71.859,66
15.40.22	230,72	+1,57%	119	27.455,68
14.31.09	229,99	+1,25%	16	3.679,84
14.24.56	229,59	+1,07%	440	101.019,60
13.46.41	229,14	+0,88%	2	458,28
12.45.01	228,48	+0,59%	1	228,48
12.39.06	228,50	+0,59%	20	4.570,00
10.57.44	228,51	+0,60%	12	2.742,12
10.57.44	228,56	+0,62%	115	26.284,40
10.42.43	228,46	+0,58%	41	9.366,86
10.42.43	228,45	+0,57%	12	2.741,40
9.00.11	227,45	+0,13%	10	2.274,50
17.35.08	227,15	INV.	214	48.610,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide