Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Stablecoinx Inc Warrant 2026-25.06.31 On Stablecoinx

Mercato: NASDAQ - National

6,03
+50,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.546,01-0,08%113
21.57.546,03+0,25%2.227
21.57.236,00-0,25%774
21.57.146,02+0,08%332
21.55.466,00-0,25%1.620
21.55.126,03+0,25%13.414
21.55.046,02+0,08%100
21.55.046,03+0,25%1.446
21.55.016,02+0,08%200
21.55.016,01-0,08%300
21.55.016,03+0,25%503
21.55.016,02+0,08%100
21.55.016,0102-0,08%100
21.55.016,03+0,25%15.881
21.55.016,02+0,08%200
21.55.016,01-0,08%100
21.55.015,99-0,42%200
21.55.016,03+0,25%1.000
21.55.016,01-0,08%100
21.55.006,03+0,25%584
21.55.006,01-0,08%100
21.55.006,02+0,08%100
21.55.006,03+0,25%100
21.55.006,02+0,08%100
21.55.006,01-0,08%100
21.55.006,00-0,25%100
21.55.006,02+0,08%100
21.55.006,00-0,25%1.070
21.55.006,03+0,25%133
21.55.006,02+0,08%300
OraValoreVar.%Volume
21.55.006,00-0,25%300
21.55.006,03+0,25%665
21.55.006,02+0,08%115
21.55.006,00-0,25%3.235
21.54.575,9914-0,39%200
21.54.506,00-0,25%988
21.54.405,99-0,42%100
21.54.406,00-0,25%187
21.54.395,98-0,58%100
21.54.355,99-0,42%300
21.54.146,01-0,08%1.006
21.54.146,00-0,25%1.388
21.52.326,00-0,25%200
21.52.196,01-0,08%1.000
21.52.146,02+0,08%158
21.52.146,01-0,08%138
21.52.146,02+0,08%800
21.52.146,0201+0,08%100
21.52.146,02+0,08%100
21.51.386,03+0,25%100
21.51.226,02+0,08%3.443
21.50.406,03+0,25%1.105
21.50.286,02+0,08%100
21.50.286,01-0,08%100
21.50.286,02+0,08%300
21.50.106,03+0,25%6.152
21.50.006,02+0,08%100
21.49.496,015INV.100
21.49.496,01-0,08%547
21.49.496,00-0,25%100
OraValoreVar.%Volume
21.49.495,98-0,58%100
21.49.496,00-0,25%100
21.49.495,98-0,58%200
21.49.496,00-0,25%500
21.49.376,02+0,08%100
21.49.376,01-0,08%100
21.49.176,03+0,25%189
21.49.176,02+0,08%100
21.48.506,03+0,25%100
21.47.366,03+0,25%900
21.47.366,0299+0,25%670
21.47.296,0276+0,21%200
21.47.086,03+0,25%400
21.46.056,01-0,08%100
21.46.006,03+0,25%443
21.45.436,01-0,08%100
21.44.136,02+0,08%300
21.44.136,00-0,25%306
21.44.136,03+0,25%100
21.44.035,97-0,75%500
21.43.165,94-1,25%100
21.42.095,9301-1,41%800
21.41.535,96-0,91%100
21.41.345,965-0,83%200
21.40.035,96-0,91%100
21.39.515,965-0,83%100
21.39.495,97-0,75%500
21.39.085,965-0,83%200
21.38.396,03+0,25%10.121
21.38.386,02+0,08%971
OraValoreVar.%Volume
21.31.165,7651-4,15%100
21.31.165,75-4,41%100
21.31.165,765-4,16%100
21.30.365,90-1,91%100
21.24.586,0245+0,16%100
21.24.376,00-0,25%335
21.24.375,98-0,58%100
21.24.376,00-0,25%108
21.23.245,89-2,08%200
21.23.245,90-1,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```