Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Stadler Rail

ISIN: CH0002178181 - Mercato: Swiss Exchange

29,94
+0,94%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5329,94+0,94%42.974
17.19.4929,80+0,47%87
17.14.1029,76+0,34%299
17.12.5629,74+0,27%101
17.12.5529,72+0,20%216
17.07.4129,76+0,34%688
17.07.3229,80+0,47%20
17.05.4629,78+0,40%5
17.04.1029,76+0,34%2.373
17.04.1029,78+0,40%2.187
17.04.1029,74+0,27%6.546
17.03.3129,80+0,47%86
16.58.2929,82+0,54%10
16.54.4029,80+0,47%175
16.54.0729,78+0,40%64
16.47.3629,80+0,47%572
16.44.2629,74+0,27%512
16.42.0629,70+0,13%214
16.41.1129,74+0,27%204
16.38.5029,76+0,34%10
16.28.4129,78+0,40%1.000
16.28.0929,76+0,34%100
16.28.0829,78+0,40%11
16.26.5629,80+0,47%28
16.20.0829,76+0,34%167
16.18.3229,82+0,54%10
16.14.2629,86+0,67%195
16.12.2629,90+0,81%1
16.10.4229,88+0,74%21
16.07.3129,84+0,61%205
OraValoreVar.%Volume
16.04.4529,80+0,47%326
16.03.4129,78+0,40%15
15.52.1129,80+0,47%20
15.51.4429,82+0,54%15
15.50.2329,78+0,40%145
15.50.2329,80+0,47%152
15.43.3129,82+0,54%356
15.43.3129,84+0,61%381
15.43.3129,80+0,47%203
15.42.2029,86+0,67%10
15.39.4529,84+0,61%157
15.38.4129,80+0,47%292
15.38.4129,82+0,54%206
15.38.4129,78+0,40%402
15.37.2829,84+0,61%191
15.33.3329,80+0,47%53
15.32.0229,82+0,54%163
15.32.0229,84+0,61%231
15.32.0229,82+0,54%734
15.32.0229,80+0,47%311
15.32.0229,76+0,34%5
15.25.0229,78+0,40%700
15.19.3929,82+0,54%29
15.18.5729,80+0,47%38
15.16.2429,84+0,61%43
15.16.2429,80+0,47%1.001
15.16.1629,78+0,40%21
15.16.1629,80+0,47%1.311
15.11.5429,84+0,61%20
15.08.3429,80+0,47%20
OraValoreVar.%Volume
15.02.1829,74+0,27%100
15.00.1329,80+0,47%265
14.35.5429,76+0,34%159
13.56.1029,84+0,61%30
13.52.4929,82+0,54%100
13.49.1729,80+0,47%100
13.47.1729,84+0,61%160
13.42.1229,82+0,54%139
13.37.0029,84+0,61%56
13.35.5329,86+0,67%52
13.33.0629,84+0,61%5
13.18.2629,86+0,67%35
13.13.3629,88+0,74%66
13.13.3529,92+0,88%1
13.08.0629,88+0,74%113
13.08.0629,86+0,67%150
12.51.0229,84+0,61%20
12.45.4129,80+0,47%90
12.44.2629,84+0,61%57
12.39.3929,82+0,54%414
12.39.3929,84+0,61%986
12.38.2129,88+0,74%100
12.30.4129,86+0,67%4
12.13.0229,88+0,74%62
12.11.1229,86+0,67%189
12.11.1129,84+0,61%460
12.11.0829,92+0,88%537
12.11.0829,90+0,81%391
12.11.0829,88+0,74%127
12.11.0829,86+0,67%529
OraValoreVar.%Volume
12.10.0129,82+0,54%138
12.07.0429,86+0,67%3
12.00.5629,84+0,61%500
11.59.4829,86+0,67%95
11.42.5730,00+1,15%180
11.42.5729,98+1,08%160
11.32.1430,06+1,35%20
11.25.3030,02+1,21%55
11.25.1530,00+1,15%381
11.15.1029,96+1,01%59

(*) I dati sono limitati agli ultimi 100 contratti.

```