Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 0,00%

Stadler Rail

ISIN: CH0002178181 - Mercato: Swiss Exchange

22,8
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0522,80INV.51.942
17.19.5622,84+0,18%15
17.19.5322,86+0,26%18
17.18.5022,90+0,44%1
17.18.4722,88+0,35%1
17.17.5022,90+0,44%67
17.16.4722,92+0,53%92
17.16.0722,88+0,35%151
17.14.2622,84+0,18%182
17.11.2322,86+0,26%1
17.04.0022,88+0,35%22
16.58.5022,90+0,44%163
16.51.3022,94+0,61%112
16.44.4122,88+0,35%792
16.44.4122,90+0,44%588
16.44.4122,92+0,53%157
16.38.4022,96+0,70%31
16.31.0622,94+0,61%89
16.29.1822,90+0,44%203
16.19.5322,88+0,35%190
16.14.3122,90+0,44%214
16.14.3122,96+0,70%353
16.14.3122,94+0,61%43
16.13.4022,90+0,44%86
16.13.2122,88+0,35%260
16.08.3522,86+0,26%297
15.47.4422,84+0,18%55
15.47.0722,82+0,09%50
15.42.4822,80INV.804
15.42.4622,78-0,09%600
OraValoreVar.%Volume
15.39.5922,76-0,18%112
15.39.0522,74-0,26%691
15.31.2622,76-0,18%200
15.28.5722,74-0,26%190
15.25.1022,76-0,18%800
15.22.1322,74-0,26%200
14.44.4922,66-0,61%402
14.37.2222,64-0,70%44
14.30.0122,68-0,53%50
14.27.2522,66-0,61%828
14.26.2022,62-0,79%24
14.26.0422,62-0,79%56
14.26.0422,60-0,88%68
14.10.1822,64-0,70%191
14.10.1822,66-0,61%73
14.06.2922,68-0,53%525
14.06.1422,66-0,61%400
14.06.1422,74-0,26%582
14.06.1422,72-0,35%206
14.06.1422,68-0,53%206
13.59.4922,60-0,88%379
13.52.0022,54-1,14%259
13.28.4422,60-0,88%40
13.23.2122,54-1,14%1.140
13.23.0622,50-1,32%908
13.23.0622,52-1,23%924
13.23.0622,54-1,14%1.439
13.23.0622,48-1,40%1.969
13.02.4122,58-0,96%282
13.02.3822,54-1,14%208
OraValoreVar.%Volume
12.45.2922,48-1,40%248
12.45.2022,50-1,32%58
12.45.1522,48-1,40%674
12.31.0222,46-1,49%62
12.26.5022,50-1,32%1.500
12.26.0022,44-1,58%59
12.26.0022,48-1,40%30
12.25.0322,50-1,32%130
12.12.0122,52-1,23%673
12.11.5022,54-1,14%326
12.09.3722,56-1,05%748
11.50.3122,54-1,14%189
11.50.3122,56-1,05%82
11.50.3122,52-1,23%99
11.32.0622,60-0,88%24
11.28.5122,54-1,14%519
11.28.5122,48-1,40%138
11.10.3022,50-1,32%10
11.10.1922,52-1,23%127
11.07.3222,54-1,14%106
11.07.3122,52-1,23%104
11.06.2022,54-1,14%430
11.06.0522,62-0,79%5.290
11.06.0522,60-0,88%800
10.55.5422,66-0,61%136
10.54.0722,68-0,53%45
10.54.0722,70-0,44%607
10.53.2822,72-0,35%325
10.49.1922,74-0,26%423
10.49.0022,72-0,35%74
OraValoreVar.%Volume
10.48.0022,74-0,26%323
10.40.5622,80INV.500
10.21.2922,76-0,18%196
10.20.2122,78-0,09%533
10.12.4922,82+0,09%50
10.10.2522,74-0,26%157
10.08.4522,76-0,18%200
10.07.5922,78-0,09%724
10.07.4722,82+0,09%107
10.07.4722,74-0,26%210

(*) I dati sono limitati agli ultimi 100 contratti.

```