Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Stadler Rail

ISIN: CH0002178181 - Mercato: Swiss Exchange

19,62
+1,03%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5719,62+1,03%55.106
17.19.0319,60+0,93%98
17.14.4819,61+0,98%28
17.13.1919,62+1,03%126
17.13.1919,63+1,08%195
17.11.1619,64+1,13%252
17.05.0819,60+0,93%28
17.05.0819,59+0,88%162
17.03.5019,57+0,77%675
17.00.1919,61+0,98%100
17.00.0919,63+1,08%184
16.58.4119,62+1,03%912
16.53.1219,61+0,98%446
16.46.0319,60+0,93%41
16.46.0219,61+0,98%836
16.32.5019,60+0,93%290
16.32.4919,57+0,77%83
16.32.4919,58+0,82%324
16.32.4919,59+0,88%361
16.32.2519,60+0,93%2
16.26.1219,62+1,03%6
16.20.0219,62+1,03%68
16.20.0219,63+1,08%650
16.08.0419,60+0,93%100
16.02.1519,56+0,72%179
15.59.5219,54+0,62%22
15.58.3019,57+0,77%72
15.58.0119,61+0,98%95
15.56.0519,63+1,08%270
15.51.4319,60+0,93%100
OraValoreVar.%Volume
15.46.1119,64+1,13%114
15.46.1119,61+0,98%420
15.46.1119,60+0,93%1.250
15.45.2319,59+0,88%1.087
15.45.2319,58+0,82%311
15.45.2319,57+0,77%436
15.45.2319,53+0,57%3.429
15.45.2319,52+0,51%463
15.45.2319,51+0,46%809
15.39.3819,47+0,26%21
15.36.2219,46+0,21%678
15.34.4719,45+0,15%78
15.32.5019,43+0,05%158
15.27.5519,41-0,05%50
15.25.5319,41-0,05%77
15.25.5319,43+0,05%1
15.10.3819,40-0,10%500
15.05.2519,36-0,31%370
15.03.3019,34-0,41%201
15.00.0919,31-0,57%708
14.59.5319,32-0,51%20
14.53.2019,35-0,36%194
14.51.2519,33-0,46%239
14.51.2419,34-0,41%639
14.50.1519,33-0,46%220
14.50.1519,31-0,57%250
14.45.5219,38-0,21%330
14.37.0619,40-0,10%133
14.27.5719,38-0,21%101
14.23.4219,41-0,05%10
OraValoreVar.%Volume
14.08.5919,36-0,31%140
14.08.5919,37-0,26%168
14.08.5919,35-0,36%352
14.05.3019,39-0,15%224
14.05.2519,35-0,36%94
14.05.2519,37-0,26%18
14.05.2519,38-0,21%129
14.05.2519,39-0,15%96
13.57.2319,34-0,41%41
13.57.2319,35-0,36%151
13.57.2319,34-0,41%1.059
13.57.2319,35-0,36%295
13.57.2319,36-0,31%439
13.57.2319,35-0,36%441
13.57.2319,36-0,31%150
13.57.2319,37-0,26%150
13.57.2319,39-0,15%360
13.57.2319,38-0,21%547
13.57.2319,35-0,36%356
13.57.2319,36-0,31%337
13.57.2319,38-0,21%121
13.57.2319,39-0,15%121
13.57.2319,40-0,10%210
13.57.2219,37-0,26%200
13.57.2219,38-0,21%549
13.55.0019,40-0,10%150
13.40.4619,38-0,21%589
13.34.1419,36-0,31%194
13.34.0519,35-0,36%102
13.33.5119,34-0,41%218
OraValoreVar.%Volume
13.27.5919,32-0,51%61
13.16.4719,34-0,41%135
13.09.2319,36-0,31%15
13.09.0019,35-0,36%2.344
13.03.2119,36-0,31%260
12.57.5819,37-0,26%50
12.46.2819,41-0,05%150
12.30.3019,42INV.85
12.29.3119,44+0,10%328
12.21.2119,48+0,31%311

(*) I dati sono limitati agli ultimi 100 contratti.

```