Milano 17:35
53.699 -0,01%
Nasdaq 18:37
29.755 +0,78%
Dow Jones 18:37
53.829 +0,07%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Stadler Rail

ISIN: CH0002178181 - Mercato: Swiss Exchange

24,4
+1,08%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2624,40+1,08%34.381
17.17.3424,30+0,66%102
17.17.3424,26+0,50%426
17.17.3424,26+0,50%15
17.16.0624,30+0,66%20
17.04.0824,22+0,33%100
17.03.0524,24+0,41%200
17.01.5624,28+0,58%467
16.55.2324,30+0,66%42
16.55.1824,32+0,75%39
16.55.1824,30+0,66%39
16.55.1824,28+0,58%24
16.38.0024,30+0,66%39
16.31.1024,30+0,66%323
16.31.1024,28+0,58%9
16.26.3124,34+0,83%19
16.22.1624,28+0,58%165
16.20.1624,30+0,66%176
16.13.1824,36+0,91%303
16.13.1824,40+1,08%288
16.12.5924,28+0,58%1.317
16.11.5324,30+0,66%454
16.09.5124,40+1,08%6
15.57.3724,34+0,83%50
15.49.1224,42+1,16%41
15.48.2824,46+1,33%17
15.48.2224,50+1,49%2.971
15.48.2124,46+1,33%104
15.48.2124,50+1,49%2.481
15.48.2024,48+1,41%203
OraValoreVar.%Volume
15.48.2024,46+1,33%103
15.48.2024,50+1,49%2.657
15.44.0424,42+1,16%25
15.27.0624,46+1,33%43
15.23.4224,50+1,49%236
15.23.4224,48+1,41%200
15.22.3424,52+1,57%70
15.22.3224,54+1,66%246
15.22.3224,52+1,57%81
15.21.3224,58+1,82%793
15.21.3224,56+1,74%193
15.21.3224,54+1,66%212
15.21.3224,52+1,57%37
15.21.3224,60+1,91%15
15.19.0124,46+1,33%28
14.58.5824,50+1,49%37
14.58.5524,44+1,24%10
14.55.0924,50+1,49%1
14.51.2924,52+1,57%500
14.47.5924,58+1,82%380
14.46.1224,60+1,91%32
14.46.1224,58+1,82%27
14.46.0924,58+1,82%993
14.46.0924,60+1,91%334
14.46.0924,62+1,99%276
14.46.0924,56+1,74%279
14.29.5024,60+1,91%100
14.29.3124,58+1,82%72
14.18.1624,54+1,66%28
14.12.5324,48+1,41%100
OraValoreVar.%Volume
14.07.0324,56+1,74%434
14.07.0324,48+1,41%200
14.07.0024,52+1,57%1.043
14.07.0024,56+1,74%212
14.01.3124,54+1,66%372
13.58.3624,56+1,74%643
13.52.1624,60+1,91%80
13.36.4424,56+1,74%397
13.33.0624,60+1,91%173
12.58.3924,54+1,66%236
12.58.3324,50+1,49%20
12.48.3424,52+1,57%80
12.39.3924,56+1,74%500
12.34.0524,52+1,57%279
12.33.5524,56+1,74%25
12.33.5524,46+1,33%259
12.33.5524,48+1,41%455
12.33.5524,50+1,49%769
12.33.5524,52+1,57%217
12.30.3324,50+1,49%1.250
12.29.3924,52+1,57%83
12.28.4824,50+1,49%98
12.28.4824,54+1,66%242
12.26.4724,56+1,74%783
12.20.2124,54+1,66%501
12.19.3324,58+1,82%212
12.19.0024,62+1,99%19
12.19.0024,60+1,91%38
12.09.1324,58+1,82%28
12.08.5624,54+1,66%69
OraValoreVar.%Volume
12.01.2424,54+1,66%552
12.01.2424,58+1,82%8
11.53.5524,60+1,91%249
11.51.0024,54+1,66%17
11.49.0624,54+1,66%493
11.49.0624,58+1,82%258
11.49.0624,58+1,82%284
11.49.0124,54+1,66%78
11.49.0024,56+1,74%122
11.48.1624,60+1,91%70

(*) I dati sono limitati agli ultimi 100 contratti.

```