Milano 15:55
46.605 -0,42%
Nasdaq 16:23
25.031 -0,39%
Dow Jones 16:23
50.025 -0,33%
Londra 15:55
10.454 +0,96%
Francoforte 16:23
24.859 -0,51%

Stadler Rail

ISIN: CH0002178181 - Mercato: Swiss Exchange

21,08
-0,75%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.36.0621,08-0,75%838
15.36.0221,12-0,56%97
15.35.3521,14-0,47%97
15.35.1521,16-0,38%342
15.33.3121,18-0,28%130
15.33.0121,20-0,19%347
15.31.0521,16-0,38%576
15.18.3321,18-0,28%100
15.08.4721,24INV.108
15.08.4721,22-0,09%1.739
15.08.4721,20-0,19%253
14.44.3121,18-0,28%30
14.37.1121,08-0,75%59
14.29.4121,06-0,85%100
13.53.1721,08-0,75%210
13.49.2321,10-0,66%256
13.48.2221,14-0,47%354
13.48.2221,16-0,38%318
13.48.2221,12-0,56%955
13.07.0121,18-0,28%497
12.46.1221,10-0,66%40
12.42.3921,16-0,38%120
12.25.2121,10-0,66%4
12.11.1221,08-0,75%421
12.09.5021,14-0,47%48
11.43.0121,06-0,85%250
11.32.4521,08-0,75%25
11.31.4121,10-0,66%975
11.26.3021,08-0,75%4
11.00.4521,12-0,56%50
OraValoreVar.%Volume
10.58.0121,10-0,66%700
10.51.5721,08-0,75%321
10.51.5021,10-0,66%141
10.35.1621,12-0,56%200
10.35.0621,14-0,47%53
10.32.0521,12-0,56%266
10.25.5521,14-0,47%87
10.17.5921,12-0,56%81
10.12.1321,10-0,66%1.982
10.10.3921,08-0,75%93
10.10.3921,10-0,66%1.110
10.10.3921,12-0,56%359
10.06.3421,16-0,38%7
10.04.4121,08-0,75%1.003
10.04.4121,10-0,66%270
9.59.5821,14-0,47%975
9.59.5821,12-0,56%4.025
9.56.0121,16-0,38%231
9.54.4721,14-0,47%524
9.54.2921,18-0,28%477
9.53.4021,16-0,38%3
9.40.5921,14-0,47%80
9.30.1221,12-0,56%122
9.21.0621,10-0,66%45
9.21.0621,08-0,75%19
9.18.2021,12-0,56%200
9.18.2021,14-0,47%34
9.16.4421,24INV.500
9.15.3221,22-0,09%2
9.15.0721,16-0,38%78
OraValoreVar.%Volume
9.01.3421,24INV.208
9.01.3421,26+0,09%147
17.30.4421,24INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```