Milano 12:17
49.160 -1,78%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 12:17
10.229 -1,39%
Francoforte 12:17
24.072 -1,57%

Stadler Rail

ISIN: CH0002178181 - Mercato: Swiss Exchange

22,74
-0,26%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 12.09
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
12.09.4422,74-0,26%260
12.05.4022,70-0,44%317
11.59.5622,68-0,53%145
11.59.5622,66-0,61%163
11.59.5622,64-0,70%235
11.33.0322,68-0,53%635
11.21.2822,66-0,61%100
11.17.4122,70-0,44%12
11.17.4122,72-0,35%21
11.13.3022,66-0,61%12
11.12.0322,68-0,53%563
11.02.0722,68-0,53%486
11.02.0722,70-0,44%120
11.02.0722,66-0,61%114
10.53.3322,72-0,35%104
10.53.2622,74-0,26%247
10.50.0122,76-0,18%138
10.46.0522,80INV.408
10.44.3422,82+0,09%126
10.42.5322,80INV.861
10.42.5322,78-0,09%864
10.41.2922,70-0,44%20
10.25.5422,76-0,18%112
10.25.2222,80INV.601
10.25.0022,82+0,09%350
10.22.5622,84+0,18%570
10.22.5522,82+0,09%570
10.18.3122,76-0,18%96
10.16.3722,78-0,09%158
10.15.3522,80INV.776
OraValoreVar.%Volume
10.14.3122,88+0,35%521
10.06.3322,82+0,09%463
10.03.5222,84+0,18%60
9.55.3322,88+0,35%294
9.50.5222,80INV.28
9.50.5222,82+0,09%568
9.50.5222,84+0,18%154
9.50.1522,90+0,44%82
9.50.1522,86+0,26%472
9.44.1122,92+0,53%629
9.43.2822,92+0,53%332
9.43.2822,96+0,70%132
9.41.0022,88+0,35%289
9.40.0522,90+0,44%148
9.38.0622,92+0,53%146
9.38.0622,94+0,61%58
9.37.0422,96+0,70%199
9.34.0022,98+0,79%128
9.34.0023,00+0,88%158
9.33.3423,02+0,96%423
9.30.0023,04+1,05%325
9.25.2823,18+1,67%192
9.23.3523,02+0,96%1.130
9.23.3523,16+1,58%65
9.11.5422,98+0,79%164
9.11.5423,14+1,49%60
9.11.5223,02+0,96%371
9.10.2323,14+1,49%40
9.07.5523,08+1,23%100
9.07.5523,02+0,96%5.131
OraValoreVar.%Volume
9.07.5523,10+1,32%130
9.07.5423,06+1,14%151
9.07.5423,08+1,23%249
9.07.5123,00+0,88%2.198
9.01.1022,88+0,35%188
9.01.1022,86+0,26%5.240
17.31.0522,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```