Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Stadler Rail

ISIN: CH0002178181 - Mercato: Swiss Exchange

19,62
-2,19%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4519,62-2,19%89.445
17.19.4919,61-2,24%33
17.19.4919,63-2,14%3
17.19.4519,63-2,14%25
17.19.4519,64-2,09%107
17.19.4519,62-2,19%7
17.18.0319,68-1,89%151
17.14.4019,66-1,99%290
17.13.0719,65-2,04%112
17.12.0419,64-2,09%261
17.11.4919,63-2,14%359
17.11.0819,61-2,24%4
17.11.0819,62-2,19%29
17.10.5219,63-2,14%56
17.08.5019,64-2,09%105
17.08.4219,65-2,04%85
17.08.4219,66-1,99%34
17.07.4419,67-1,94%17
17.07.3819,68-1,89%34
17.07.3819,69-1,84%107
17.05.0519,71-1,74%286
17.01.4519,68-1,89%10
16.57.0419,69-1,84%300
16.56.2319,72-1,69%45
16.56.1719,70-1,79%372
16.56.1719,69-1,84%269
16.56.0619,66-1,99%20
16.56.0619,68-1,89%15
16.55.4019,67-1,94%11
16.55.0819,68-1,89%68
OraValoreVar.%Volume
16.52.5219,69-1,84%108
16.52.4119,76-1,50%322
16.33.0119,75-1,55%190
16.24.1419,72-1,69%413
16.23.4919,66-1,99%317
16.23.4919,67-1,94%156
16.23.4119,65-2,04%255
16.23.4019,62-2,19%615
16.18.0019,62-2,19%228
16.18.0019,63-2,14%290
16.17.4619,59-2,34%50
16.17.4019,60-2,29%4
16.17.3919,61-2,24%24
16.17.3919,62-2,19%101
16.06.5219,63-2,14%100
16.06.1719,65-2,04%128
16.06.1719,64-2,09%693
16.00.4119,61-2,24%80
15.56.4319,63-2,14%525
15.54.4119,61-2,24%50
15.54.4119,60-2,29%46
15.48.0919,65-2,04%400
15.46.3419,62-2,19%112
15.45.1619,65-2,04%177
15.45.0719,63-2,14%93
15.38.3519,69-1,84%16
15.38.3519,70-1,79%164
15.38.3519,66-1,99%10
15.38.3519,70-1,79%311
15.38.3519,69-1,84%213
OraValoreVar.%Volume
15.38.3519,64-2,09%32
15.30.1619,67-1,94%239
15.28.5519,64-2,09%19
15.27.3019,66-1,99%2
15.26.5019,67-1,94%5
15.26.2619,69-1,84%2
15.25.1419,66-1,99%79
15.25.1419,67-1,94%167
15.25.1419,68-1,89%204
15.25.1419,69-1,84%206
15.25.1419,70-1,79%520
15.25.1419,65-2,04%824
15.23.0319,71-1,74%5
15.22.5719,72-1,69%167
15.19.5619,75-1,55%211
15.19.5619,73-1,65%23
15.19.5319,74-1,60%14
15.18.0019,75-1,55%140
15.16.5319,78-1,40%343
15.16.5019,76-1,50%70
15.12.5019,75-1,55%81
15.08.5019,71-1,74%17
15.08.3319,72-1,69%24
15.08.3119,73-1,65%156
15.06.4719,77-1,45%585
15.06.4719,76-1,50%339
14.58.4819,73-1,65%26
14.58.0119,74-1,60%115
14.55.1419,77-1,45%143
14.55.1419,75-1,55%122
OraValoreVar.%Volume
14.54.4919,76-1,50%51
14.53.3219,77-1,45%32
14.53.3219,78-1,40%11
14.52.0319,79-1,35%14
14.51.0419,80-1,30%4
14.50.4319,82-1,20%185
14.49.5719,83-1,15%112
14.48.2419,82-1,20%50
14.43.4819,84-1,10%139
14.43.4819,83-1,15%149

(*) I dati sono limitati agli ultimi 100 contratti.

```