Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Stak

ISIN: KYG840921160 - Mercato: NASDAQ - National

1,08
+0,93%

valuta in USD

Ultimo aggiornamento: 21/09/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.001,08+0,93%1.174
21.59.501,08+0,93%432
21.59.501,07INV.1.879
21.57.541,075+0,47%148
21.57.411,071+0,09%2.250
21.57.341,08+0,93%900
21.55.451,075+0,47%100
21.55.451,08+0,93%921
21.55.001,085+1,40%200
21.51.261,09+1,87%100
21.48.481,085+1,40%100
21.48.481,08+0,93%677
21.48.481,085+1,40%500
21.46.361,0885+1,73%200
21.44.581,09+1,87%100
21.40.461,085+1,40%100
21.39.291,0882+1,70%200
21.12.091,09+1,87%100
21.08.131,08+0,93%203
21.04.241,0708+0,07%100
21.02.071,0763+0,59%190
21.00.061,09+1,87%600
20.55.531,095+2,34%100
20.53.551,09+1,87%550
20.53.341,085+1,40%265
20.40.291,09+1,87%300
20.40.081,08+0,93%500
20.38.021,085+1,40%2.000
20.33.431,08+0,93%265
20.30.001,089+1,78%112
OraValoreVar.%Volume
20.30.001,09+1,87%100
20.30.001,089+1,78%100
20.30.001,09+1,87%373
20.29.521,0875+1,64%590
20.24.391,09+1,87%100
20.23.281,085+1,40%100
20.21.041,08+0,93%350
20.19.321,085+1,40%100
20.19.211,08+0,93%295
20.16.061,09+1,87%100
20.14.261,089+1,78%340
20.11.021,08+0,93%180
20.11.011,075+0,47%255
20.09.061,08+0,93%100
20.00.251,075+0,47%100
19.53.121,07INV.100
19.45.131,0708+0,07%392
19.36.361,085+1,40%100
19.36.191,0701+0,01%2.508
19.27.311,08+0,93%125
19.27.291,09+1,87%100
19.26.351,08+0,93%130
19.19.431,0891+1,79%190
19.10.001,08+0,93%200
19.06.021,09+1,87%380
19.05.591,10+2,80%100
19.05.351,0809+1,02%100
19.04.371,09+1,87%100
19.01.431,07INV.765
18.53.401,07INV.100
OraValoreVar.%Volume
18.53.401,085+1,40%100
18.52.511,085+1,40%200
18.49.161,0743+0,40%226
18.48.481,0905+1,92%200
18.45.301,0764+0,60%300
18.45.151,085+1,40%200
18.35.071,09+1,87%100
18.32.361,085+1,40%180
18.31.491,09+1,87%300
18.31.211,08+0,93%100
18.31.151,0799+0,93%100
18.26.341,0801+0,94%362
18.26.341,08+0,93%1.773
18.26.341,085+1,40%1.200
18.25.181,0801+0,94%100
18.15.401,09+1,87%100
18.13.451,095+2,34%496
18.13.451,10+2,80%100
18.02.311,09+1,87%277
18.01.491,0999+2,79%500
18.01.221,095+2,34%100
18.00.331,09+1,87%200
17.58.401,0901+1,88%120
17.55.201,095+2,34%100
17.53.361,09+1,87%243
17.50.251,095+2,34%100
17.46.211,10+2,80%100
17.46.211,09+1,87%659
17.45.561,09+1,87%400
17.45.391,10+2,80%100
OraValoreVar.%Volume
17.38.211,095+2,34%100
17.31.161,10+2,80%100
17.30.341,095+2,34%900
17.27.221,0968+2,50%100
17.22.321,10+2,80%100
17.22.211,09+1,87%129
17.22.051,0901+1,88%250
17.22.031,10+2,80%200
17.21.381,0999+2,79%100
17.19.071,10+2,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```