Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Star Fashion Culture Holdings Ltd

ISIN: KYG8437Q1010 - Mercato: NASDAQ - National

0,106
+4,75%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,1058INV.7.536
21.59.46,1081+2,17%100
21.59.46,1091+3,12%500
21.59.46,1069+1,04%500
21.59.46,1091+3,12%2.830
21.59.46,1089+2,93%128
21.58.19,1085+2,55%180
21.58.19,1082+2,27%5.071
21.46.30,1088+2,84%100
21.46.30,1089+2,93%200
21.46.25,1088+2,84%100
21.46.25,1089+2,93%200
21.46.20,1089+2,93%200
21.46.20,1088+2,84%100
21.46.15,1088+2,84%100
21.46.15,1089+2,93%200
21.46.10,1088+2,84%100
21.46.10,1089+2,93%100
21.46.08,1088+2,84%100
21.46.08,1089+2,93%100
21.46.08,1089+2,93%300
21.46.07,1091+3,12%300
21.46.07,1099+3,88%69.955
21.46.07,109+3,02%3.440
21.46.07,1088+2,84%200
21.46.07,1085+2,55%1.300
21.46.07,1082+2,27%105
21.43.59,1073+1,42%200
21.43.59,1072+1,32%300
21.43.59,1075+1,61%100
OraValoreVar.%Volume
21.43.59,1072+1,32%200
21.39.34,1072+1,32%300
21.16.36,1071+1,23%570
21.16.36,1063+0,47%200
21.16.36,1062+0,38%100
21.16.36,1069+1,04%500
21.16.36,1058INV.200
21.16.36,1059+0,09%100
21.16.36,1068+0,95%100
21.06.13,1058INV.400
21.06.13,1058INV.1.800
21.04.36,1058INV.200
21.04.08,1059+0,09%1.800
21.03.58,1058INV.200
21.03.58,1059+0,09%200
21.03.58,1058INV.300
21.03.39,1059+0,09%700
21.03.39,1061+0,28%200
21.03.38,1061+0,28%2.900
21.03.38,1058INV.100
21.03.38,1059+0,09%700
21.03.24,1062+0,38%848
21.03.21,1061+0,28%800
21.03.21,1059+0,09%460
21.03.21,1061+0,28%500
21.03.21,1062+0,38%100
21.03.21,1054-0,38%100
21.03.21,1057-0,09%300
21.02.04,1068+0,95%200
21.02.00,107+1,13%500
OraValoreVar.%Volume
21.02.00,1071+1,23%1.670
21.02.00,1063+0,47%500
21.02.00,1071+1,23%490
21.02.00,1062+0,38%500
21.02.00,1063+0,47%1.000
20.50.43,1071+1,23%480
20.50.43,1059+0,09%100
20.42.35,1071+1,23%480
20.37.29,1058INV.444
20.36.36,1065+0,66%610
20.35.31,1071+1,23%470
20.35.31,1058INV.100
20.29.33,1057-0,09%144
20.29.33,1058INV.144
20.29.33,1071+1,23%470
20.29.24,1065+0,66%100
20.25.15,1071+1,23%100
20.21.00,1067+0,85%3.628
20.12.34,1057-0,09%100
19.57.46,1066+0,76%100
19.53.25,1078+1,89%1.200
19.53.25,1068+0,95%1.800
19.28.47,1058INV.5.000
19.17.55,107+1,13%2.400
19.09.27,1059+0,09%4.190
19.09.12,107+1,13%3.310
19.09.11,1068+0,95%440
19.09.11,1069+1,04%440
19.09.04,1059+0,09%3.980
19.08.59,1076+1,70%2.430
OraValoreVar.%Volume
19.08.59,1068+0,95%1.110
19.08.59,1069+1,04%440
19.08.52,1059+0,09%10.310
19.05.44,1058INV.100
19.02.11,1078+1,89%100
19.02.11,1067+0,85%100
19.02.11,1078+1,89%117
18.52.02,1063+0,47%2.000
18.50.17,1078+1,89%146
18.44.32,1058INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```