Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Star Fashion Culture Holdings Ltd

ISIN: KYG8437Q1010 - Mercato: NASDAQ - National

10
+25,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5610,00-0,10%800
21.59.4510,18+1,70%427
21.59.4510,20+1,90%100
21.59.4510,21+2,00%100
21.59.4510,2001+1,90%100
21.59.4510,215+2,05%500
21.59.4510,10+0,90%163
21.59.4310,23+2,20%344
21.59.3110,18+1,70%100
21.59.3010,22+2,10%100
21.59.2110,1677+1,58%510
21.59.0110,2287+2,18%100
21.58.5910,2299+2,20%200
21.58.5910,23+2,20%200
21.58.5910,21+2,00%759
21.58.2610,11+1,00%120
21.58.2610,10+0,90%107
21.57.4210,21+2,00%700
21.57.4210,24+2,30%219
21.57.4210,2101+2,00%309
21.57.1210,32+3,10%101
21.56.4910,27+2,60%2.584
21.56.4910,30+2,90%265
21.56.4210,25+2,40%100
21.55.4610,27+2,60%100
21.55.2810,29+2,80%565
21.55.1910,25+2,40%180
21.55.0110,29+2,80%100
21.53.2610,20+1,90%450
21.52.5110,25+2,40%100
OraValoreVar.%Volume
21.51.3710,25+2,40%100
21.51.3710,20+1,90%300
21.51.3610,28+2,70%120
21.51.1910,35+3,40%100
21.51.1810,41+4,00%600
21.51.0710,44+4,30%285
21.51.0710,40+3,90%117
21.51.0710,31+3,00%312
21.51.0710,34+3,30%100
21.51.0710,31+3,00%100
21.51.0710,39+3,80%100
21.50.4710,29+2,80%100
21.48.2810,30+2,90%140
21.48.1610,24+2,30%535
21.47.5210,30+2,90%332
21.47.1310,28+2,70%315
21.47.0710,32+3,10%315
21.47.0210,2399+2,30%200
21.46.2410,24+2,30%100
21.45.4510,30+2,90%210
21.45.0210,40+3,90%2.735
21.44.2110,02+0,10%100
21.44.0010,3409+3,31%100
21.43.5710,04+0,30%100
21.43.4210,41+4,00%340
21.43.4110,4496+4,39%358
21.43.4110,45+4,40%100
21.43.4110,438+4,28%142
21.43.3610,39+3,80%200
21.43.3610,41+4,00%100
OraValoreVar.%Volume
21.43.3610,41+4,00%250
21.43.2310,33+3,20%100
21.43.1710,30+2,90%100
21.42.2410,16+1,50%200
21.42.2410,17+1,60%1.018
21.41.4810,17+1,60%200
21.41.4310,17+1,60%380
21.41.4310,13+1,20%200
21.40.3110,02+0,10%314
21.40.3010,035+0,25%154
21.38.5010,011+0,01%102
21.36.1110,10+0,90%187
21.36.1110,11+1,00%113
21.36.1110,13+1,20%240
21.36.1110,11+1,00%100
21.36.1110,13+1,20%260
21.33.3310,04+0,30%200
21.33.3310,18+1,70%235
21.33.3310,011+0,01%377
21.33.2710,21+2,00%300
21.33.1210,18+1,70%524
21.31.3110,189+1,79%100
21.31.2110,14+1,30%100
21.31.1110,085+0,75%200
21.30.3810,1527+1,43%100
21.30.2910,085+0,75%125
21.29.5010,16+1,50%100
21.29.5010,17+1,60%279
21.29.5010,17+1,60%100
21.29.4010,1701+1,60%110
OraValoreVar.%Volume
21.29.2210,17+1,60%500
21.29.2210,171+1,61%865
21.29.2210,20+1,90%100
21.29.2210,21+2,00%200
21.29.2210,27+2,60%100
21.29.2210,171+1,61%722
21.29.0110,37+3,60%275
21.29.0010,36+3,50%375
21.28.5910,37+3,60%687
21.28.5910,36+3,50%687

(*) I dati sono limitati agli ultimi 100 contratti.

```