Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:03
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Star Fashion Culture Holdings Ltd

ISIN: KYG8437Q1010 - Mercato: NASDAQ - National

4,13
+17,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.004,13+17,66%5.285
21.59.504,09+16,52%554
21.59.183,95+12,54%100
21.58.213,965+12,96%100
21.58.204,1396+17,94%120
21.58.203,96+12,82%400
21.58.033,9531+12,62%2.600
21.58.024,09+16,52%101
21.57.044,14+17,95%185
21.56.453,95+12,54%1.611
21.56.444,00+13,96%200
21.55.454,03+14,81%970
21.55.333,97+13,11%100
21.55.294,03+14,81%456
21.55.284,01+14,25%100
21.55.144,03+14,81%782
21.55.024,15+18,23%297
21.54.584,02+14,53%980
21.54.254,03+14,81%135
21.53.374,00+13,96%700
21.53.064,025+14,67%1.600
21.53.063,9975+13,89%299
21.53.063,90+11,11%685
21.53.063,95+12,54%2.000
21.53.063,9801+13,39%100
21.53.063,98+13,39%100
21.53.063,99+13,68%100
21.52.454,01+14,25%113
21.52.034,00+13,96%1.894
21.52.034,0003+13,97%4.000
OraValoreVar.%Volume
21.52.034,02+14,53%100
21.52.024,0013+14,00%1.000
21.51.064,04+15,10%100
21.47.064,05+15,38%1.292
21.43.134,06+15,67%150
21.41.214,0508+15,41%200
21.41.214,0502+15,39%300
21.40.554,20+19,66%100
21.40.554,19+19,37%100
21.40.554,21+19,94%163
21.40.274,10+16,81%100
21.38.214,06+15,67%196
21.38.214,075+16,10%100
21.37.414,06+15,67%100
21.29.074,05+15,38%160
21.26.054,10+16,81%492
21.24.154,08+16,24%129
21.24.114,0601+15,67%462
21.24.114,06+15,67%462
21.22.174,08+16,24%300
21.22.164,06+15,67%258
21.22.164,0601+15,67%143
21.21.494,095+16,67%110
21.17.204,135+17,81%500
21.14.224,09+16,52%200
21.12.434,091+16,55%500
21.08.324,135+17,81%100
21.08.324,09+16,52%275
21.08.134,0602+15,68%390
21.08.134,0603+15,68%100
OraValoreVar.%Volume
21.08.134,0601+15,67%300
21.08.134,0602+15,68%300
21.03.564,06+15,67%100
21.03.214,0601+15,67%623
21.03.214,06+15,67%623
21.03.214,08+16,24%500
20.54.494,101+16,84%296
20.54.494,10+16,81%192
20.54.494,10+16,81%336
20.53.374,09+16,52%500
20.50.154,10+16,81%122
20.43.514,15+18,23%410
20.43.364,10+16,81%131
20.43.354,15+18,23%500
20.32.024,17+18,80%200
20.30.534,165+18,66%100
20.30.034,22+20,23%100
20.30.034,21+19,94%100
20.30.034,22+20,23%768
20.30.034,21+19,94%100
20.30.034,22+20,23%432
20.30.034,21+19,94%305
20.24.374,145+18,09%300
20.16.564,14+17,95%100
20.16.554,1408+17,97%190
20.16.554,1401+17,95%700
20.16.554,15+18,23%100
20.16.374,22+20,23%375
20.14.334,1801+19,09%363
20.07.534,14+17,95%200
OraValoreVar.%Volume
20.07.004,22+20,23%100
20.06.584,2199+20,23%100
20.06.544,20+19,66%1.833
20.04.364,14+17,95%200
20.04.334,1999+19,66%1.562
20.03.104,20+19,66%100
20.00.094,113+17,18%700
19.59.054,10+16,81%100
19.58.384,12+17,38%130
19.52.284,09+16,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```