Milano 9:07
43.528 +0,02%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:07
9.716 +0,05%
23.962 +0,33%

Star Fashion Culture Holdings Ltd

ISIN: KYG8437Q1010 - Mercato: NASDAQ - National

0,139
+5,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.51,139+5,62%2.141
21.39.33,1378+4,71%100
20.43.06,1394+5,93%699
20.43.06,139+5,62%661
20.41.42,1382+5,02%2.100
20.41.42,1379+4,79%100
20.41.42,1382+5,02%2.200
20.41.42,1381+4,94%500
20.38.53,1364+3,65%100
20.38.53,1365+3,72%119
20.38.53,1378+4,71%319
20.38.52,1362+3,50%100
20.38.49,1361+3,42%100
20.38.49,1363+3,57%300
20.38.49,1362+3,50%600
20.38.48,1366+3,80%200
20.38.48,137+4,10%273
20.38.48,1372+4,26%100
20.37.04,1388+5,47%1.400
20.37.04,1395+6,00%100
20.37.04,1396+6,08%10.995
20.37.04,138+4,86%128
20.31.45,14+6,38%106
19.50.17,1382+5,02%363
19.50.17,1387+5,40%1.300
19.46.35,14+6,38%1.000
19.40.07,1383+5,09%100
19.32.20,14+6,38%500
19.31.12,138+4,86%3.000
19.29.37,1389+5,55%1.000
OraValoreVar.%Volume
19.29.37,1387+5,40%110
19.29.37,1389+5,55%2.000
19.29.37,1388+5,47%505
19.24.48,1364+3,65%200
19.24.20,1381+4,94%202
19.24.20,1384+5,17%2.187
19.24.20,1382+5,02%100
19.24.20,138+4,86%266
19.24.14,1392+5,78%837
19.24.14,1384+5,17%378
19.00.49,1378+4,71%100
18.58.35,1395+6,00%1.600
18.58.35,1397+6,16%9.500
18.58.12,1375+4,48%100
18.58.11,1398+6,23%500
18.58.11,1399+6,31%100
18.58.11,1389+5,55%900
18.58.11,1388+5,47%300
18.58.11,1389+5,55%1.500
18.45.49,137+4,10%776
18.45.47,1369+4,03%200
18.45.47,137+4,10%100
18.45.47,1367+3,88%166
18.45.47,137+4,10%3.800
18.45.47,1371+4,18%3.600
18.45.47,137+4,10%600
18.45.47,1371+4,18%600
18.35.30,137+4,10%1.311
18.33.49,1383+5,09%200
18.33.00,1371+4,18%100
OraValoreVar.%Volume
18.33.00,1383+5,09%1.900
18.33.00,137+4,10%470
18.32.59,137+4,10%1.019
18.32.58,1371+4,18%404
18.15.50,1389+5,55%120
18.15.50,137+4,10%100
18.14.29,137+4,10%100
18.14.29,1388+5,47%300
18.11.18,1382+5,02%600
18.10.38,1367+3,88%200
18.10.37,1363+3,57%100
18.10.37,136+3,34%300
18.10.37,1359+3,27%133
18.10.37,1363+3,57%100
18.10.37,136+3,34%100
18.10.37,1362+3,50%100
18.10.37,1367+3,88%2.750
18.10.37,1368+3,95%100
18.03.23,1375+4,48%2.979
18.02.41,137+4,10%600
18.02.41,1368+3,95%145
17.55.00,1381+4,94%100
17.55.00,1382+5,02%1.000
17.54.45,1367+3,88%100
17.54.43,1363+3,57%100
17.54.40,136+3,34%400
17.52.12,1371+4,18%2.009
17.52.12,137+4,10%100
17.52.10,136+3,34%100
17.48.11,1382+5,02%239
OraValoreVar.%Volume
17.48.11,1371+4,18%200
17.43.44,1375+4,48%120
17.34.33,136+3,34%100
17.26.43,1371+4,18%900
17.26.43,1369+4,03%563
17.25.59,138+4,86%5.000
17.25.14,1379+4,79%1.600
17.25.14,1374+4,41%400
17.21.01,137+4,10%2.362
17.20.19,1369+4,03%3.500

(*) I dati sono limitati agli ultimi 100 contratti.

```