Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Star Fashion Culture Holdings Ltd

ISIN: KYG8437Q1275 - Mercato: NASDAQ - National

3,69
+7,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,69INV.110
21.59.303,655-0,95%100
21.56.593,69INV.300
21.56.593,60-2,44%200
21.42.133,505-5,01%400
21.32.593,53-4,34%100
21.31.423,45-6,50%400
21.31.423,44-6,78%100
21.31.423,45-6,50%100
21.30.123,44-6,78%102
21.30.123,45-6,50%1.088
21.30.023,46-6,23%1.285
21.30.023,47-5,96%200
21.07.523,80+2,98%424
21.07.523,79+2,71%100
21.07.363,76+1,90%200
21.07.353,75+1,63%109
21.07.353,74+1,36%100
21.07.303,75+1,63%675
20.51.533,67-0,54%400
20.48.463,60-2,44%400
20.48.433,67-0,54%100
20.47.313,67-0,54%100
20.47.313,65-1,08%100
20.47.143,61-2,17%100
19.42.493,65-1,08%200
19.32.493,595-2,57%200
19.13.203,55-3,79%100
19.12.433,635-1,49%100
19.11.103,7167+0,72%111
OraValoreVar.%Volume
19.10.203,775+2,30%100
19.10.193,79+2,71%100
19.10.193,80+2,98%100
19.10.193,82+3,52%100
19.10.193,80+2,98%727
19.10.193,79+2,71%100
19.10.193,77+2,17%100
19.10.193,74+1,36%100
19.10.193,76+1,90%100
19.10.193,70+0,27%100
19.10.193,76+1,90%1.370
19.10.193,70+0,27%115
19.10.143,64-1,36%200
19.10.143,65-1,08%200
19.10.143,65-1,08%216
18.14.023,51-4,88%100
17.53.003,2301-12,46%100
17.53.003,44-6,78%600
16.51.523,51-4,88%100
16.42.463,2101-13,01%100
16.32.513,65-1,08%100
16.32.513,58-2,98%328
16.32.463,579-3,01%125
16.32.463,58-2,98%371
16.30.103,55-3,79%100
16.28.493,395-7,99%538
16.27.093,57-3,25%100
16.24.093,55-3,79%100
16.23.223,56-3,52%300
16.23.223,53-4,34%799
OraValoreVar.%Volume
16.17.213,40-7,86%177
16.16.093,54-4,07%100
16.13.093,53-4,34%100
16.12.583,55-3,79%100
16.12.093,57-3,25%100
16.10.093,53-4,34%100
16.01.533,55-3,79%100
15.59.383,60-2,44%100
15.58.593,58-2,98%500
15.58.383,59-2,71%100
15.58.253,49-5,42%100
15.58.253,48-5,69%899
15.51.593,54-4,07%500
15.51.213,65-1,08%250
15.47.093,51-4,88%955
15.44.443,56-3,52%407
15.44.423,4445-6,65%495
15.43.353,6598-0,82%100
15.42.373,65-1,08%199
15.42.233,56-3,52%100
15.42.233,55-3,79%899
15.42.143,55-3,79%333
15.41.443,54-4,07%100
15.41.443,53-4,34%100
15.41.253,64-1,36%444
15.40.523,53-4,34%330
15.37.173,71+0,54%100
15.37.173,73+1,08%935
15.37.013,745+1,49%100
15.37.013,725+0,95%200
OraValoreVar.%Volume
15.37.013,70+0,27%100
15.37.013,75+1,63%200
15.36.323,74+1,36%1.010
15.32.053,37-8,67%100
15.32.053,33-9,76%343
15.30.213,417-7,40%300
15.30.003,40-7,86%112
21.59.183,425-7,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```