Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Star

Mercato: NYSE

12,63
-0,86%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0212,63INV.8.551
21.59.5412,74+0,87%100
21.59.5412,70+0,55%100
21.47.3112,75+0,95%527
21.44.5512,69+0,48%100
21.33.5112,75+0,95%700
21.33.2112,69+0,48%300
21.26.2812,75+0,95%500
21.03.2412,68+0,40%316
21.03.1312,69+0,48%584
20.31.1412,70+0,55%223
20.24.5812,71+0,63%100
20.24.5812,70+0,55%100
20.24.5812,7493+0,94%522
20.24.1412,69+0,48%1.262
20.23.1412,70+0,55%112
20.17.2612,71+0,63%100
20.16.2212,69+0,48%300
20.16.2212,70+0,55%407
20.11.1412,68+0,40%100
20.11.1312,71+0,63%221
20.11.1212,69+0,48%200
20.01.5512,705+0,59%300
20.01.5512,71+0,63%631
20.01.3812,71+0,63%605
20.01.0512,7091+0,63%1.000
20.00.2912,6857+0,44%500
18.53.2912,69+0,48%200
18.50.4912,68+0,40%264
18.50.4912,69+0,48%448
OraValoreVar.%Volume
18.49.5312,70+0,55%236
18.47.1112,68+0,40%100
18.17.2212,6839+0,43%184
17.38.2112,69+0,48%100
17.28.1812,70+0,55%793
17.26.5812,7053+0,60%653
16.51.4312,70+0,55%2.254
15.48.1912,73+0,79%767
15.47.2412,72+0,71%1.126
15.44.1412,76+1,03%1.000
15.43.1612,7629+1,05%100
15.30.0112,73+0,79%1.675
1.00.0012,74+0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```