Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Star

Mercato: NYSE

12,37
-1,43%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0212,37INV.489
20.59.5912,41+0,32%793
20.59.5912,40+0,24%200
20.59.5912,39+0,16%230
20.59.5912,37INV.100
20.50.3912,36-0,08%341
20.50.3912,37INV.100
20.50.3912,39+0,16%100
20.35.0412,46+0,73%100
20.02.4612,50+1,05%3.500
20.02.4612,52+1,21%319
19.32.3112,54+1,37%100
19.32.3112,522+1,23%100
19.32.3112,53+1,29%300
19.32.3112,5296+1,29%230
19.32.3112,56+1,54%200
19.09.2612,52+1,21%100
19.06.1412,59+1,78%100
19.06.1412,56+1,54%310
19.06.1412,5599+1,54%689
19.06.1412,53+1,29%300
18.46.1912,505+1,09%100
18.46.1912,51+1,13%100
18.46.1912,505+1,09%200
18.46.1912,51+1,13%2.360
18.46.1912,505+1,09%100
18.46.1812,52+1,21%300
18.46.1812,51+1,13%195
16.53.1412,52+1,21%200
16.28.2712,58+1,70%100
OraValoreVar.%Volume
16.22.4812,60+1,86%280
16.22.3112,59+1,78%100
16.22.3112,58+1,70%100
16.19.5112,575+1,66%400
16.10.5912,51+1,13%200
15.21.2912,605+1,90%247
15.18.2712,60+1,86%500
15.16.2912,58+1,70%100
14.50.1912,6589+2,34%100
14.30.0412,65+2,26%5.000
14.30.0012,57+1,62%100
0.00.0012,55+1,46%273

(*) I dati sono limitati agli ultimi 100 contratti.

```