Milano 15:58
52.305 -0,13%
Nasdaq 15:58
30.629 +0,48%
Dow Jones 15:58
52.010 -0,08%
Londra 15:58
10.743 +0,03%
Francoforte 15:58
25.675 +0,39%

Stardust Power

Mercato: NASDAQ - National

0,123
-2,99%

valuta in USD

Ultimo aggiornamento: 22/09/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
15.57.40,1229-3,15%2.816
15.57.40,1231-2,99%2.644
15.57.40,1231-2,99%300
15.57.33,1233-2,84%1.000
15.57.22,1231-2,99%173
15.57.20,1248-1,65%5.000
15.57.17,124-2,29%100
15.56.58,1232-2,92%100
15.56.48,1231-2,99%4.000
15.56.43,1248-1,65%4.101
15.56.41,1249-1,58%2.000
15.56.31,123-3,07%10.000
15.56.28,1249-1,58%9.974
15.56.25,1219-3,94%5.100
15.56.25,1236-2,60%16.533
15.56.25,123-3,07%1.882
15.56.25,1219-3,94%500
15.56.25,122-3,86%900
15.56.25,1219-3,94%5.005
15.56.25,1218-4,02%1.600
15.56.25,1219-3,94%2.106
15.56.25,1218-4,02%2.550
15.56.25,1219-3,94%100
15.55.58,1218-4,02%577
15.55.50,1219-3,94%7.800
15.55.50,1219-3,94%3.000
15.55.50,1219-3,94%17.200
15.55.33,1215-4,26%1.300
15.55.31,1214-4,33%433
15.55.29,1215-4,26%10.500
OraValoreVar.%Volume
15.55.29,1216-4,18%500
15.55.29,1215-4,26%1.800
15.55.29,1216-4,18%4.160
15.55.29,1215-4,26%1.500
15.55.29,1213-4,41%500
15.55.29,1215-4,26%1.500
15.55.08,1215-4,26%150
15.54.58,1213-4,41%100
15.54.58,1214-4,33%100
15.54.58,1213-4,41%100
15.54.58,1214-4,33%100
15.54.58,1213-4,41%100
15.54.58,1214-4,33%100
15.54.58,1213-4,41%100
15.54.58,1214-4,33%100
15.54.58,1213-4,41%100
15.54.58,1214-4,33%100
15.54.58,1213-4,41%100
15.54.58,1214-4,33%100
15.54.58,1213-4,41%100
15.54.58,1214-4,33%100
15.54.58,1213-4,41%100
15.54.58,1214-4,33%100
15.54.58,1213-4,41%100
15.54.58,1214-4,33%100
15.54.58,1213-4,41%100
15.54.58,1214-4,33%100
15.54.58,1213-4,41%100
15.54.58,1214-4,33%100
15.54.58,1213-4,41%100
OraValoreVar.%Volume
15.54.58,1214-4,33%100
15.54.58,1213-4,41%100
15.54.58,1214-4,33%100
15.54.58,1213-4,41%100
15.54.58,1214-4,33%100
15.54.58,1213-4,41%100
15.54.58,1214-4,33%100
15.54.58,1213-4,41%100
15.54.58,1214-4,33%100
15.54.58,1213-4,41%100
15.54.58,1214-4,33%100
15.54.58,1213-4,41%100
15.54.58,1214-4,33%100
15.54.58,1213-4,41%100
15.54.58,1214-4,33%100
15.54.58,1213-4,41%100
15.54.58,1214-4,33%100
15.54.58,1213-4,41%100
15.54.58,1214-4,33%100
15.54.58,1213-4,41%100
15.54.58,1214-4,33%100
15.54.58,1213-4,41%100
15.54.58,1214-4,33%100
15.54.58,1211-4,57%1.448
15.54.55,1213-4,41%150
15.54.20,1211-4,57%5.000
15.54.19,1212-4,49%2.500
15.53.44,1216-4,18%700
15.53.27,1212-4,49%9.077
15.53.26,1213-4,41%300
OraValoreVar.%Volume
15.53.15,1212-4,49%5.000
15.51.57,1216-4,18%7.227
15.51.56,1213-4,41%1.000
15.51.38,1215-4,26%500
15.51.18,121-4,65%9.150
15.51.04,1219-3,94%17.000
15.50.41,1216-4,18%500
15.50.33,1217-4,10%337
15.50.31,1218-4,02%100
15.50.26,1219-3,94%8.000

(*) I dati sono limitati agli ultimi 100 contratti.

```