State Street Spdr Msci All Country World Investable M

ISIN: IE00B3YLTY66 - Mercato: LSE - Domestic

13,375

+1,36%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	13,375	+1,36%	1.304	17.441,00
17.28.02	13,3686	+1,32%	492	6.577,35
17.19.21	13,37	+1,33%	16	213,92
17.06.03	13,365	+1,29%	2	26,73
16.57.51	13,36	+1,25%	1	13,36
16.43.38	13,355	+1,21%	200	2.671,00
16.33.39	13,36	+1,25%	3	40,08
16.16.00	13,34	+1,10%	1	13,34
16.06.37	13,32	+0,95%	24	319,68
16.05.29	13,325	+0,99%	3.069	40.894,43
15.36.23	13,33	+1,02%	440	5.865,20
15.31.29	13,335	+1,06%	23.525	313.705,88
14.55.20	13,34	+1,10%	63	840,42
14.32.20	13,35	+1,17%	74	987,90
14.28.06	13,345	+1,14%	3.000	40.035,00
14.21.12	13,355	+1,21%	3.148	42.041,54
14.01.36	13,35	+1,17%	66	881,10
13.56.37	13,355	+1,21%	800	10.684,00
13.54.11	13,35	+1,17%	3	40,05
13.00.00	13,34	+1,10%	200	2.668,00
12.33.30	13,35	+1,17%	56	747,60
11.35.52	13,335	+1,06%	86	1.146,81
9.39.38	13,31	+0,87%	556	7.400,36
9.00.21	13,315	+0,91%	5.511	73.378,97
17.35.10	13,195	INV.	911	12.020,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide