Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

State Street Spdr Msci Emerging Markets Ucits Etf Acc

ISIN: IE00B469F816 - Mercato: LSE - Domestic

97,12
-0,35%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.0997,12-0,35%12
17.12.3497,15-0,32%20
17.04.2297,24-0,23%2
16.31.0697,01-0,46%49
16.07.5097,08-0,39%1
15.48.3396,70-0,78%123
15.46.1496,71-0,77%123
15.32.0696,60-0,88%123
15.15.4596,66-0,82%206
15.14.2996,65-0,83%100
15.12.1896,67-0,81%123
15.11.0696,63-0,85%11
15.10.5296,60-0,88%123
14.48.3796,56-0,92%2
14.12.4696,94-0,53%7
13.57.5897,00-0,47%6
13.18.3497,27-0,19%1
12.42.2197,01-0,46%7
12.38.2397,19-0,28%1
12.37.0397,21-0,26%2
11.39.5897,25-0,22%7
11.02.1697,24-0,23%30
10.49.1797,34-0,12%80
10.21.2797,57+0,11%144
9.16.5897,47+0,01%42
9.00.2097,73+0,28%1.238
17.35.1697,46INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```