Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

State Street Spdr Msci Europe Utilities Ucits Etf

ISIN: IE00BKWQ0P07 - Mercato: LSE - Domestic

255,475
-1,66%

valuta in EUR

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.00255,35-0,05%26
17.28.48255,50+0,01%1
17.27.20255,40-0,03%500
17.26.36255,40-0,03%128
17.26.36255,30-0,07%374
17.26.20255,20-0,11%175
17.25.30255,25-0,09%31
17.25.29255,15-0,13%90
17.25.29255,20-0,11%215
17.25.25255,15-0,13%569
17.25.17255,25-0,09%854
17.25.10255,35-0,05%88
17.21.35255,50+0,01%105
17.21.25255,50+0,01%264
17.21.25255,45-0,01%62
17.21.14255,45-0,01%159
17.21.04255,50+0,01%351
17.20.59255,35-0,05%230
17.20.33255,30-0,07%256
17.19.14255,35-0,05%498
17.19.00255,45-0,01%378
17.16.28255,60+0,05%283
17.16.07255,45-0,01%161
17.15.59255,40-0,03%469
17.14.30255,45-0,01%495
17.14.17255,50+0,01%28
17.13.15255,40-0,03%794
17.12.13255,25-0,09%60
17.11.08255,40-0,03%290
17.11.00255,35-0,05%124
OraValoreVar.%Volume
17.10.16255,25-0,09%403
17.10.16255,30-0,07%128
17.10.06255,20-0,11%1
17.09.01255,15-0,13%121
17.08.52254,95-0,21%364
17.08.20254,90-0,23%60
17.08.16254,85-0,24%328
17.07.58254,80-0,26%372
17.06.04254,75-0,28%285
17.06.00254,60-0,34%265
17.04.33254,65-0,32%74
17.03.55254,80-0,26%11
17.03.41254,65-0,32%204
17.03.35254,75-0,28%131
17.03.31254,70-0,30%334
17.03.04254,55-0,36%214
17.03.04254,50-0,38%57
17.02.01254,45-0,40%372
16.58.30254,90-0,23%93
16.58.26254,80-0,26%188
16.58.22254,70-0,30%383
16.57.56254,85-0,24%3
16.57.26254,55-0,36%180
16.56.05254,30-0,46%895
16.55.05254,00-0,58%749
16.54.44254,10-0,54%362
16.54.32254,15-0,52%889
16.53.44254,25-0,48%4
16.52.53254,15-0,52%370
16.52.49254,10-0,54%439
OraValoreVar.%Volume
16.51.59254,45-0,40%174
16.51.44254,40-0,42%265
16.51.34254,45-0,40%514
16.51.29254,35-0,44%366
16.48.23254,25-0,48%124
16.47.27254,15-0,52%265
16.45.57254,20-0,50%129
16.45.57254,15-0,52%185
16.45.12254,05-0,56%386
16.45.08254,15-0,52%383
16.45.06254,20-0,50%549
16.44.18254,15-0,52%773
16.44.11254,20-0,50%384
16.41.31254,25-0,48%216
16.41.06254,35-0,44%1.118
16.40.01254,00-0,58%1.178
16.38.17254,55-0,36%341
16.37.02254,25-0,48%409
16.36.58254,15-0,52%358
16.36.28254,00-0,58%363
16.35.04254,15-0,52%1
16.34.17254,20-0,50%128
16.34.00254,05-0,56%580
16.33.07253,95-0,60%377
16.32.26253,90-0,62%87
16.32.26253,85-0,64%185
16.29.08254,30-0,46%31
16.29.05254,25-0,48%13
16.28.49254,45-0,40%44
16.28.48254,10-0,54%48
OraValoreVar.%Volume
16.27.40254,20-0,50%612
16.27.30254,05-0,56%360
16.27.00254,15-0,52%362
16.25.33254,05-0,56%144
16.24.47253,75-0,68%596
16.23.00253,45-0,79%233
16.20.25253,55-0,75%249
16.19.44253,45-0,79%371
16.17.59253,60-0,73%378
16.17.34253,80-0,66%374

(*) I dati sono limitati agli ultimi 100 contratti.

```