Milano 17:35
46.280 -1,97%
Nasdaq 19:20
24.998 +0,15%
Dow Jones 19:20
48.923 -0,11%
Londra 17:40
10.780 -1,20%
Francoforte 17:35
24.638 -2,56%

State Street Spdr Msci Europe Utilities Ucits Etf

ISIN: IE00BKWQ0P07 - Mercato: LSE - Domestic

261,85
-0,93%

valuta in EUR

Ultimo aggiornamento: 02/03/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 02/03/2026*
OraValoreVar.%Volume
17.28.55261,85-0,93%3
17.11.45261,00-1,25%56
17.11.19261,10-1,21%31
17.10.53261,00-1,25%21
17.10.25260,90-1,29%32
17.09.55260,85-1,31%33
17.09.25260,75-1,34%38
17.08.57260,80-1,32%31
17.08.16261,05-1,23%21
17.08.05260,95-1,27%35
17.07.25261,00-1,25%46
17.06.32260,95-1,27%21
17.06.27260,85-1,31%21
17.06.05260,70-1,36%35
17.05.32260,75-1,34%10
17.04.45260,60-1,40%32
17.03.54260,65-1,38%22
17.03.28260,55-1,42%23
17.03.25260,50-1,44%40
17.02.43260,45-1,46%21
17.02.34260,35-1,49%22
17.01.15260,20-1,55%47
17.00.35260,10-1,59%33
16.59.05260,05-1,61%27
16.57.55260,10-1,59%32
16.56.55260,25-1,53%10
16.52.26260,65-1,38%32
16.48.49260,60-1,40%1
16.37.02260,85-1,31%256
16.34.17260,45-1,46%20
OraValoreVar.%Volume
16.33.55260,25-1,53%5
16.33.50260,05-1,61%53
16.33.50260,25-1,53%26
16.30.31260,30-1,51%30
16.15.25260,20-1,55%15
16.08.57260,10-1,59%100
16.08.19260,35-1,49%90
16.06.04259,95-1,65%10
16.03.32259,80-1,70%5
16.02.13260,40-1,48%15
16.02.07260,20-1,55%20
16.01.23260,15-1,57%20
15.59.56259,75-1,72%90
15.59.32260,00-1,63%1
15.56.03260,25-1,53%220
15.50.30259,90-1,66%60
15.50.15259,80-1,70%100
15.46.01259,65-1,76%19
15.46.00259,50-1,82%40
15.40.00259,60-1,78%15
15.37.53259,75-1,72%220
15.37.00259,80-1,70%10
15.36.29259,50-1,82%220
15.36.08259,70-1,74%5
15.36.06259,85-1,68%5
15.32.02260,30-1,51%5
15.31.30260,15-1,57%5
15.21.55260,10-1,59%1
15.15.38260,05-1,61%5
15.15.32260,10-1,59%5
OraValoreVar.%Volume
15.09.01259,90-1,66%10
15.08.06260,10-1,59%10
15.06.26259,65-1,76%5
15.06.26259,55-1,80%5
15.05.14259,50-1,82%14
14.50.20260,00-1,63%20
14.44.00260,30-1,51%18
14.34.31259,75-1,72%1
14.30.36260,00-1,63%4
14.13.48260,20-1,55%4
14.04.37260,75-1,34%5
14.02.57260,85-1,31%5
13.51.34261,40-1,10%44
13.51.12261,35-1,12%22
13.41.37262,10-0,83%8
13.32.23262,40-0,72%10
13.15.51262,60-0,64%24
13.15.50262,35-0,74%8
11.44.26262,25-0,78%20
11.30.01262,55-0,66%50
11.28.14262,45-0,70%6
11.23.46263,05-0,47%2
11.23.46263,30-0,38%16
11.04.30262,40-0,72%3
11.00.59262,20-0,79%10
10.27.25262,35-0,74%17
10.25.46262,30-0,76%8
10.21.32262,25-0,78%1
10.17.43262,60-0,64%57
10.00.48262,05-0,85%2
OraValoreVar.%Volume
9.59.20261,85-0,93%1
9.41.59262,55-0,66%1
9.39.34262,50-0,68%1
9.30.31263,20-0,42%37
9.21.16262,80-0,57%4
9.19.41262,50-0,68%4
9.19.04262,55-0,66%15
9.19.04262,50-0,68%35
9.15.21262,90-0,53%30
9.13.58262,75-0,59%5

(*) I dati sono limitati agli ultimi 100 contratti.

```