State Street Spdr Msci World Energy Ucits Etf Accum P

ISIN: IE00BYTRR863 - Mercato: LSE - Domestic

68,38

-4,87%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	68,38	INV.	424	28.993,12
17.18.38	68,18	-0,29%	96	6.545,28
17.18.12	68,11	-0,39%	358	24.383,38
17.18.08	68,18	-0,29%	140	9.545,20
17.15.43	68,05	-0,48%	71	4.831,55
16.57.25	67,90	-0,70%	100	6.790,00
16.45.12	67,86	-0,76%	2.911	197.540,46
16.45.12	67,87	-0,75%	29	1.968,23
16.37.05	68,00	-0,56%	128	8.704,00
16.26.48	68,31	-0,10%	30	2.049,30
16.13.05	68,47	+0,13%	29	1.985,63
16.08.35	68,39	+0,01%	47	3.214,33
16.08.29	68,26	-0,18%	26	1.774,76
16.07.53	68,34	-0,06%	60	4.100,40
16.07.21	68,45	+0,10%	140	9.583,00
16.07.21	68,46	+0,12%	140	9.584,40
16.06.24	68,35	-0,04%	36	2.460,60
16.05.48	68,18	-0,29%	60	4.090,80
16.03.26	68,21	-0,25%	179	12.209,59
15.53.58	68,60	+0,32%	35	2.401,00
15.49.07	68,97	+0,86%	21	1.448,37
15.48.32	69,07	+1,01%	236	16.300,52
15.48.32	69,08	+1,02%	201	13.885,08
15.47.16	68,94	+0,82%	201	13.856,94
15.47.16	68,93	+0,80%	254	17.508,22
15.45.54	68,71	+0,48%	130	8.932,30
15.44.08	68,99	+0,89%	18	1.241,82
15.44.08	68,97	+0,86%	200	13.794,00
15.44.08	68,98	+0,88%	214	14.761,72
15.43.37	69,02	+0,94%	740	51.074,80

Ora	Valore	Var.%	Volume	Controvalore
15.42.17	68,65	+0,39%	12	823,80
15.38.14	68,68	+0,44%	237	16.277,16
15.38.14	68,67	+0,42%	229	15.725,43
15.37.48	68,59	+0,31%	1	68,59
15.32.27	69,01	+0,92%	86	5.934,86
15.31.34	69,00	+0,91%	80	5.520,00
15.17.53	69,31	+1,36%	100	6.931,00
15.17.27	69,16	+1,14%	100	6.916,00
15.14.52	69,08	+1,02%	4	276,32
15.13.03	69,27	+1,30%	121	8.381,67
15.12.53	69,25	+1,27%	256	17.728,00
15.12.37	69,14	+1,11%	529	36.575,06
15.12.37	69,15	+1,13%	2	138,30
15.02.59	70,03	+2,41%	277	19.398,31
15.02.09	69,83	+2,12%	75	5.237,25
15.02.09	69,98	+2,34%	20	1.399,60
15.02.09	69,81	+2,09%	585	40.838,85
15.02.04	70,05	+2,44%	173	12.118,65
14.59.12	70,04	+2,43%	70	4.902,80
14.57.37	70,14	+2,57%	130	9.118,20
14.54.43	70,25	+2,73%	130	9.132,50
14.54.38	70,19	+2,65%	277	19.442,63
14.52.56	70,45	+3,03%	130	9.158,50
14.52.49	70,50	+3,10%	23	1.621,50
14.47.34	70,95	+3,76%	130	9.223,50
14.34.53	71,15	+4,05%	2	142,30
13.50.26	71,39	+4,40%	2	142,78
13.30.27	71,34	+4,33%	1	71,34
13.12.07	71,45	+4,49%	130	9.288,50
12.49.20	71,47	+4,52%	130	9.291,10

Ora	Valore	Var.%	Volume	Controvalore
12.44.01	71,44	+4,47%	140	10.001,60
12.23.40	71,43	+4,46%	130	9.285,90
12.16.10	71,44	+4,47%	420	30.004,80
12.13.49	71,48	+4,53%	1	71,48
11.42.28	71,56	+4,65%	130	9.302,80
11.39.23	71,57	+4,67%	345	24.691,65
11.39.23	71,63	+4,75%	400	28.652,00
11.10.04	71,78	+4,97%	227	16.294,06
11.10.04	71,79	+4,99%	108	7.753,32
11.09.36	71,75	+4,93%	160	11.480,00
9.56.11	72,08	+5,41%	1.000	72.080,00
9.00.01	71,97	+5,25%	500	35.985,00
17.35.22	71,88	+5,12%	301	21.635,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide