State Street Spdr Msci World Energy Ucits Etf Accum P

ISIN: IE00BYTRR863 - Mercato: LSE - Domestic

68,38

-4,87%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	68,38	-4,87%	424	28.993,12
17.18.38	68,18	-5,15%	96	6.545,28
17.18.12	68,11	-5,24%	358	24.383,38
17.18.08	68,18	-5,15%	140	9.545,20
17.15.43	68,05	-5,33%	71	4.831,55
16.57.25	67,90	-5,54%	100	6.790,00
16.45.12	67,86	-5,59%	2.911	197.540,46
16.45.12	67,87	-5,58%	29	1.968,23
16.37.05	68,00	-5,40%	128	8.704,00
16.26.48	68,31	-4,97%	30	2.049,30
16.13.05	68,47	-4,74%	29	1.985,63
16.08.35	68,39	-4,86%	47	3.214,33
16.08.29	68,26	-5,04%	26	1.774,76
16.07.53	68,34	-4,92%	60	4.100,40
16.07.21	68,45	-4,77%	140	9.583,00
16.07.21	68,46	-4,76%	140	9.584,40
16.06.24	68,35	-4,91%	36	2.460,60
16.05.48	68,18	-5,15%	60	4.090,80
16.03.26	68,21	-5,11%	179	12.209,59
15.53.58	68,60	-4,56%	35	2.401,00
15.49.07	68,97	-4,05%	21	1.448,37
15.48.32	69,07	-3,91%	236	16.300,52
15.48.32	69,08	-3,90%	201	13.885,08
15.47.16	68,94	-4,09%	201	13.856,94
15.47.16	68,93	-4,10%	254	17.508,22
15.45.54	68,71	-4,41%	130	8.932,30
15.44.08	68,99	-4,02%	18	1.241,82
15.44.08	68,97	-4,05%	200	13.794,00
15.44.08	68,98	-4,03%	214	14.761,72
15.43.37	69,02	-3,98%	740	51.074,80

Ora	Valore	Var.%	Volume	Controvalore
15.42.17	68,65	-4,49%	12	823,80
15.38.14	68,68	-4,45%	237	16.277,16
15.38.14	68,67	-4,47%	229	15.725,43
15.37.48	68,59	-4,58%	1	68,59
15.32.27	69,01	-3,99%	86	5.934,86
15.31.34	69,00	-4,01%	80	5.520,00
15.17.53	69,31	-3,58%	100	6.931,00
15.17.27	69,16	-3,78%	100	6.916,00
15.14.52	69,08	-3,90%	4	276,32
15.13.03	69,27	-3,63%	121	8.381,67
15.12.53	69,25	-3,66%	256	17.728,00
15.12.37	69,14	-3,81%	529	36.575,06
15.12.37	69,15	-3,80%	2	138,30
15.02.59	70,03	-2,57%	277	19.398,31
15.02.09	69,83	-2,85%	75	5.237,25
15.02.09	69,98	-2,64%	20	1.399,60
15.02.09	69,81	-2,88%	585	40.838,85
15.02.04	70,05	-2,55%	173	12.118,65
14.59.12	70,04	-2,56%	70	4.902,80
14.57.37	70,14	-2,42%	130	9.118,20
14.54.43	70,25	-2,27%	130	9.132,50
14.54.38	70,19	-2,35%	277	19.442,63
14.52.56	70,45	-1,99%	130	9.158,50
14.52.49	70,50	-1,92%	23	1.621,50
14.47.34	70,95	-1,29%	130	9.223,50
14.34.53	71,15	-1,02%	2	142,30
13.50.26	71,39	-0,68%	2	142,78
13.30.27	71,34	-0,75%	1	71,34
13.12.07	71,45	-0,60%	130	9.288,50
12.49.20	71,47	-0,57%	130	9.291,10

Ora	Valore	Var.%	Volume	Controvalore
12.44.01	71,44	-0,61%	140	10.001,60
12.23.40	71,43	-0,63%	130	9.285,90
12.16.10	71,44	-0,61%	420	30.004,80
12.13.49	71,48	-0,56%	1	71,48
11.42.28	71,56	-0,45%	130	9.302,80
11.39.23	71,57	-0,43%	345	24.691,65
11.39.23	71,63	-0,35%	400	28.652,00
11.10.04	71,78	-0,14%	227	16.294,06
11.10.04	71,79	-0,13%	108	7.753,32
11.09.36	71,75	-0,18%	160	11.480,00
9.56.11	72,08	+0,28%	1.000	72.080,00
9.00.01	71,97	+0,13%	500	35.985,00
17.35.22	71,88	INV.	301	21.635,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide