Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

State Street Spdr S&P 400 Us Mid Cap Ucits Etf

ISIN: IE00B4YBJ215 - Mercato: LSE - Domestic

117,47
-0,42%

valuta in USD

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.13117,47-0,42%587
17.19.46117,55-0,36%1.535
17.07.00117,59-0,32%66
16.52.03117,74-0,19%45
16.33.43117,53-0,37%129
16.32.57117,25-0,61%507
16.32.48117,44-0,45%1.000
16.32.43117,62-0,30%174
16.32.42117,63-0,29%79
16.31.54117,71-0,22%68
16.23.02117,55-0,36%11
15.58.53117,60-0,31%39
15.46.18117,73-0,20%85
15.41.54117,44-0,45%400
15.41.54117,45-0,44%200
15.41.54117,46-0,43%1.647
15.41.54117,47-0,42%339
15.41.54117,40-0,48%9.525
15.40.35117,77-0,17%222
15.07.31117,90-0,06%255
15.07.27117,93-0,03%5
14.44.58117,86-0,09%1
14.44.50117,88-0,08%255
14.40.05117,86-0,09%1
14.38.00117,76-0,18%255
14.37.03117,80-0,14%256
14.36.08117,79-0,15%1
14.24.46117,85-0,10%255
14.13.43117,74-0,19%1.021
13.13.53117,70-0,23%43
OraValoreVar.%Volume
13.07.03117,52-0,38%1
12.38.29117,59-0,32%130
12.33.55117,62-0,30%17
12.22.36117,58-0,33%59
12.04.22117,56-0,35%84
11.55.51117,49-0,41%16
10.57.02117,42-0,47%1
10.30.41117,47-0,42%197
10.10.29117,58-0,33%634
10.10.24117,60-0,31%1
10.08.47117,62-0,30%25
9.57.20117,49-0,41%26
9.55.41117,37-0,51%839
9.53.37117,46-0,43%879
9.43.50117,63-0,29%9
9.00.29117,26-0,60%67
9.00.29117,41-0,47%431
9.00.29117,38-0,50%83
17.35.30117,97INV.858

(*) I dati sono limitati agli ultimi 100 contratti.

```