State Street Spdr S&P 400 Us Mid Cap Ucits Etf

ISIN: IE00B4YBJ215 - Mercato: LSE - Domestic

113,42

+2,11%

valuta in USD

Ultimo aggiornamento: 17/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	113,42	+2,11%	74	8.393,08
17.28.38	113,30	+2,00%	1.080	122.364,00
17.15.45	113,29	+1,99%	241	27.302,89
17.04.14	113,45	+2,13%	1.034	117.307,30
17.03.51	113,48	+2,16%	1.034	117.338,32
16.50.00	113,90	+2,54%	71	8.086,90
16.37.06	113,58	+2,25%	1	113,58
16.35.39	113,54	+2,21%	4	454,16
16.30.57	113,42	+2,11%	4	453,68
16.29.26	113,40	+2,09%	53	6.010,20
16.28.49	113,39	+2,08%	1.034	117.245,26
16.28.03	113,40	+2,09%	296	33.566,40
16.19.30	113,115	+1,83%	236	26.695,14
16.10.03	113,06	+1,78%	6	678,36
16.07.35	113,04	+1,76%	23	2.599,92
16.02.40	112,87	+1,61%	300	33.861,00
15.55.57	112,60	+1,37%	120	13.512,00
15.55.53	112,56	+1,33%	36	4.052,16
15.49.02	112,32	+1,12%	1.034	116.138,88
15.46.52	112,25	+1,05%	6	673,50
15.46.47	112,31	+1,11%	929	104.335,99
15.45.19	112,32	+1,12%	2	224,64
15.45.02	112,33	+1,13%	1	112,33
15.44.00	112,34	+1,13%	10	1.123,40
15.43.08	112,32	+1,12%	2	224,64
15.40.22	112,46	+1,24%	99	11.133,54
15.36.42	112,73	+1,49%	98	11.047,54
15.30.01	112,04	+0,86%	146	16.357,84
15.29.00	112,19	+1,00%	29	3.253,51
15.14.35	112,34	+1,13%	100	11.234,00

Ora	Valore	Var.%	Volume	Controvalore
15.10.13	112,29	+1,09%	506	56.818,74
15.09.09	112,35	+1,14%	10	1.123,50
15.09.07	112,28	+1,08%	506	56.813,68
15.09.07	112,27	+1,07%	506	56.808,62
15.07.56	112,23	+1,04%	506	56.788,38
14.52.29	112,22	+1,03%	70	7.855,40
14.52.29	112,21	+1,02%	333	37.365,93
14.52.20	112,18	+0,99%	295	33.093,10
14.49.19	112,00	+0,83%	12	1.344,00
14.48.41	111,95	+0,78%	261	29.218,95
14.48.31	111,97	+0,80%	300	33.591,00
14.37.02	111,68	+0,54%	82	9.157,76
14.31.49	111,77	+0,62%	124	13.859,48
14.30.40	111,71	+0,57%	357	39.880,47
14.28.37	111,62	+0,49%	13	1.451,06
14.28.26	111,61	+0,48%	5	558,05
13.32.42	111,52	+0,40%	1	111,52
13.20.38	111,47	+0,35%	1	111,47
13.16.45	111,48	+0,36%	1	111,48
12.28.10	111,39	+0,28%	74	8.242,86
12.04.53	111,42	+0,31%	93	10.362,06
11.50.52	111,41	+0,30%	23	2.562,43
11.03.11	111,34	+0,23%	1	111,34
10.38.21	111,31	+0,21%	8	890,48
10.16.49	111,34	+0,23%	43	4.787,62
10.16.32	111,29	+0,19%	73	8.124,17
9.21.31	111,25	+0,15%	2	222,50
9.00.29	111,19	+0,10%	176	19.569,44
17.35.08	111,08	INV.	9.237	1.026.045,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide