State Street Spdr S&P 500 Ucits Etf Accum

ISIN: IE000XZSV718 - Mercato: Swiss Exchange

15,824

-1,56%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.20	15,824	-1,56%	210	3.323,04
17.20.00	15,82	-1,58%	63	996,66
16.39.15	15,88	-1,21%	200	3.176,00
16.28.17	15,866	-1,29%	550	8.726,30
16.28.00	15,86	-1,33%	10.000	158.600,00
16.00.42	15,84	-1,46%	63	997,92
15.53.42	15,838	-1,47%	21	332,60
15.27.19	15,83	-1,52%	367	5.809,61
15.15.38	15,842	-1,44%	64	1.013,89
14.30.00	15,896	-1,11%	3.629	57.686,58
14.28.40	15,906	-1,05%	25	397,65
13.26.58	15,91	-1,02%	156	2.481,96
13.24.01	15,908	-1,03%	10	159,08
12.00.47	15,90	-1,08%	1.229	19.541,10
11.52.02	15,914	-1,00%	117	1.861,94
11.48.51	15,92	-0,96%	25	398,00
11.42.11	15,924	-0,93%	12.659	201.581,92
10.38.00	15,98	-0,58%	50	799,00
9.51.08	15,988	-0,54%	63	1.007,24
9.27.25	15,99	-0,52%	24	383,76
9.18.34	15,996	-0,49%	3	47,99
9.18.22	16,002	-0,45%	32	512,06
9.01.26	16,028	-0,29%	71.652	1.148.438,26
9.01.02	16,032	-0,26%	289	4.633,25
17.36.28	16,074	INV.	1	16,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide