State Street Spdr S&P 500 Ucits Etf

ISIN: IE00B6YX5C33 - Mercato: LSE - Domestic

554,85

+1,48%

valuta in GBP

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	554,85	+1,48%	56	31.071,60
17.25.59	555,88	+1,66%	54	30.017,52
17.05.17	554,33	+1,38%	450	249.448,50
17.05.17	554,38	+1,39%	481	266.656,78
16.52.42	552,36	+1,02%	36	19.884,96
16.46.55	551,58	+0,88%	17	9.376,86
16.36.41	553,37	+1,21%	106	58.657,22
16.36.35	553,31	+1,19%	36	19.919,16
16.25.11	552,97	+1,13%	12	6.635,64
15.40.42	552,19	+0,99%	31	17.117,89
15.19.07	553,22	+1,18%	79	43.704,38
15.18.39	553,14	+1,16%	117	64.717,38
14.55.11	552,92	+1,12%	30	16.587,60
14.46.40	553,34	+1,20%	14	7.746,76
14.01.12	554,84	+1,47%	20	11.096,80
13.41.31	554,11	+1,34%	10	5.541,10
13.30.14	554,39	+1,39%	111	61.537,29
12.28.45	553,2712	+1,19%	79	43.708,42
12.27.56	553,60	+1,25%	793	439.004,80
12.25.04	553,74	+1,27%	67	37.100,58
12.03.38	554,30	+1,38%	8	4.434,40
12.02.14	554,32	+1,38%	114	63.192,48
11.56.14	554,66	+1,44%	23	12.757,18
11.46.55	554,60	+1,43%	66	36.603,60
11.35.17	554,68	+1,44%	123	68.225,64
11.34.28	554,53	+1,42%	138	76.525,14
11.32.09	553,82	+1,29%	73	40.428,86
11.31.17	553,86	+1,29%	13	7.200,18
10.33.43	553,21	+1,18%	14	7.744,94
10.20.27	553,11	+1,16%	66	36.505,26

Ora	Valore	Var.%	Volume	Controvalore
10.04.47	552,40	+1,03%	15	8.286,00
9.57.47	552,33	+1,02%	33	18.226,89
9.56.50	552,20	+0,99%	41	22.640,20
9.56.50	552,32	+1,01%	87	48.051,84
9.32.25	550,89	+0,75%	5	2.754,45
17.35.18	546,78	INV.	38	20.777,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide