Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

State Street Spdr S&P Us Dividend Aristocrats Ucits E

ISIN: IE00B6YX5D40 - Mercato: LSE - Domestic

85,762
+0,35%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.27.3285,7624+0,35%33
16.57.0385,67+0,25%2
16.49.5185,55+0,11%16
16.46.5085,60+0,16%5
16.06.4685,43-0,04%7
15.51.5085,31-0,18%1.220
15.51.3785,38-0,09%100
15.50.0985,45-0,01%2
15.48.0985,37-0,11%29
15.47.4785,46INV.5
15.42.5985,58+0,14%1
15.40.3085,65+0,22%47
15.28.4785,43-0,04%892
15.25.1085,44-0,02%100
15.15.0285,46INV.100
15.02.4885,29-0,20%403
15.02.4885,33-0,15%3
15.02.4885,36-0,12%8
14.47.2585,46INV.1
14.35.4385,31-0,18%400
14.34.3885,29-0,20%787
14.34.3085,31-0,18%2
14.34.2885,29-0,20%787
14.30.0185,27-0,22%17
14.28.1985,33-0,15%300
14.17.3185,42-0,05%1
14.05.3385,48+0,02%2
14.01.0185,45-0,01%510
13.48.5185,43-0,04%51
13.48.2685,36-0,12%1.407
OraValoreVar.%Volume
13.09.4385,40-0,07%5
13.03.4385,45-0,01%6
12.16.5585,36-0,12%616
12.16.5585,37-0,11%34
12.09.5585,43-0,04%25
11.59.1485,47+0,01%5
11.34.2185,44-0,02%3
11.04.3985,40-0,07%65
11.04.0685,47+0,01%3
10.15.5885,49+0,04%3
9.58.4285,35-0,13%1
9.58.4285,36-0,12%85
9.40.5285,38-0,09%56
9.40.2185,43-0,04%800
9.38.0085,42-0,05%88
9.31.5885,49+0,04%1
9.28.4285,52+0,07%39
9.18.3285,45-0,01%21
9.06.0685,33-0,15%1
9.06.0685,34-0,14%313
9.06.0685,35-0,13%834
9.06.0685,27-0,22%140
9.00.5085,52+0,07%4
9.00.1185,50+0,05%614
17.35.1285,46INV.2.222

(*) I dati sono limitati agli ultimi 100 contratti.

```