Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

State Street

Mercato: NYSE

21,67
-0,69%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.2821,68-0,23%100
20.58.2821,67-0,28%100
20.56.3721,7399+0,05%275
20.50.3521,71-0,09%400
20.48.4821,705-0,12%100
20.45.2321,67-0,28%100
20.34.0721,6701-0,28%158
20.27.4521,67-0,28%400
20.20.4921,705-0,12%138
20.19.2221,68-0,23%100
20.18.2421,7111-0,09%1.200
20.10.3721,68-0,23%100
20.08.1721,71-0,09%431
20.01.3621,68-0,23%100
19.52.2421,67-0,28%100
19.46.5021,6718-0,27%972
19.33.2021,74+0,05%388
19.31.4821,72-0,05%100
19.29.5721,71-0,09%400
19.15.5921,82+0,41%256
19.15.5921,81+0,37%124
19.15.5921,79+0,28%100
19.15.5921,81+0,37%400
19.13.3521,73INV.110
19.13.1021,74+0,05%500
19.13.1021,75+0,09%100
19.13.1021,74+0,05%100
19.13.1021,75+0,09%100
19.12.5621,75+0,09%1.000
19.12.3821,785+0,25%289
OraValoreVar.%Volume
19.12.3221,75+0,09%679
19.12.3221,76+0,14%200
19.12.1521,7759+0,21%126
19.10.0621,776+0,21%121
19.03.3721,76+0,14%100
19.01.1121,8039+0,34%300
18.57.3721,785+0,25%200
18.54.5821,75+0,09%100
18.51.1921,785+0,25%200
18.38.2821,75+0,09%100
18.25.5321,785+0,25%213
18.22.5521,76+0,14%100
18.22.0321,80+0,32%106
18.12.0421,785+0,25%395
18.06.2321,84+0,51%1.916
18.06.2321,83+0,46%100
18.06.2321,79+0,28%316
18.06.2321,78+0,23%2.600
18.02.1221,765+0,16%250
18.01.1721,75+0,09%100
17.57.5021,765+0,16%100
17.47.4921,75+0,09%100
17.47.1921,77+0,18%100
17.41.3521,7709+0,19%194
17.37.0721,7701+0,18%325
17.28.1821,785+0,25%352
17.08.4221,82+0,41%200
17.01.0621,80+0,32%800
16.42.5121,795+0,30%139
16.38.5921,80+0,32%500
OraValoreVar.%Volume
16.31.2421,82+0,41%800
16.31.2321,80+0,32%690
16.17.4421,78+0,23%200
16.15.5921,7701+0,18%297
16.13.3321,77+0,18%265
16.07.3121,765+0,16%118
16.00.2821,755+0,12%460
15.54.4521,75+0,09%1.000
15.52.5921,768+0,17%395
15.45.2521,75+0,09%317
15.43.1121,73INV.100
15.37.3021,72-0,05%102
15.37.2921,76+0,14%220
15.21.1321,77+0,18%100
15.05.2421,775+0,21%800
15.05.2421,797+0,31%400
15.05.2421,775+0,21%139
15.05.2421,797+0,31%400
15.05.2421,775+0,21%300
15.02.2421,73INV.100
14.46.5821,785+0,25%228
14.39.2121,7101-0,09%160
14.34.3821,80+0,32%2.500
14.34.3221,85+0,55%1.989
0.00.0021,82+0,41%626

(*) I dati sono limitati agli ultimi 100 contratti.

```