Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

State Street

Mercato: NYSE

21,01
-0,61%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0221,01-0,61%189
21.51.4421,00-0,66%100
21.51.2321,0051-0,64%149
21.41.3521,00-0,66%998
21.29.2420,995-0,69%1.200
20.55.2621,0399-0,47%200
20.52.5621,03-0,52%1.102
20.52.3821,0399-0,47%124
20.50.1021,03-0,52%100
20.40.3620,995-0,69%2.800
20.34.5921,04-0,47%543
20.34.2221,02-0,57%100
20.33.3221,00-0,66%378
20.29.1220,99-0,71%100
20.25.5721,00-0,66%1.800
20.25.4321,02-0,57%100
20.19.1321,04-0,47%867
20.03.2621,0217-0,56%127
19.57.4621,04-0,47%100
19.56.4121,05-0,43%122
19.56.2521,03-0,52%100
19.56.2521,04-0,47%600
19.48.5921,04-0,47%700
19.26.3721,02-0,57%250
19.20.1121,02-0,57%3.000
19.20.1121,0001-0,66%5.000
19.19.3521,0256-0,54%185
19.12.4521,02-0,57%213
18.34.5721,025-0,54%1.000
18.01.2321,0399-0,47%600
OraValoreVar.%Volume
18.00.4421,035-0,50%250
17.48.4821,0363-0,49%988
17.47.4721,04-0,47%100
17.43.5221,0499-0,43%200
17.41.0521,025-0,54%260
17.36.1621,04-0,47%782
17.23.1221,0499-0,43%600
17.20.4521,04-0,47%128
17.19.2821,05-0,43%100
17.19.0621,03-0,52%122
17.07.1321,05-0,43%100
17.05.4421,0415-0,47%203
17.04.2021,044-0,45%1.500
17.02.1521,07-0,33%100
16.57.4521,06-0,38%2.375
16.52.1421,045-0,45%225
16.50.0421,0261-0,54%150
16.30.0821,025-0,54%145
16.28.0121,02-0,57%100
16.17.1520,99-0,71%250
16.17.1521,00-0,66%3.448
16.17.1521,00-0,66%3.831
16.17.1221,01-0,61%3.400
16.17.1221,03-0,52%1.005
16.17.1221,04-0,47%200
16.10.3921,0301-0,52%643
16.05.4621,075-0,31%188
16.05.0321,05-0,43%100
15.30.0021,07-0,33%4.011
1.00.0021,14INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```