Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

State Street

Mercato: NYSE

19,87
+0,97%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0219,87INV.958
21.59.4719,90+0,15%134
21.57.4219,95+0,40%600
21.57.4219,96+0,45%100
21.57.2319,95+0,40%500
21.57.1319,96+0,45%100
21.56.3719,98+0,55%469
21.56.3719,965+0,48%200
21.56.2519,965+0,48%600
21.55.5419,98+0,55%189
21.55.5320,00+0,65%100
21.55.2419,98+0,55%4.980
21.55.0620,05+0,91%100
21.53.1220,04+0,86%300
21.53.1220,03+0,81%200
21.53.1220,04+0,86%5.300
21.53.1220,03+0,81%530
21.53.0820,09+1,11%112
21.52.0920,14+1,36%100
21.52.0920,15+1,41%100
21.52.0720,04+0,86%100
21.50.4420,09+1,11%100
21.50.0620,06+0,96%1.000
21.50.0620,105+1,18%200
21.50.0620,11+1,21%100
21.50.0620,05+0,91%200
21.49.4520,07+1,01%100
21.49.4520,08+1,06%300
21.49.3620,115+1,23%144
21.48.0920,10+1,16%200
OraValoreVar.%Volume
21.47.4920,06+0,96%100
21.47.4920,09+1,11%100
21.46.4420,0058+0,68%100
21.46.1920,07+1,01%400
21.46.0620,001+0,66%100
21.45.3420,07+1,01%100
21.45.2720,025+0,78%100
21.44.2920,07+1,01%300
21.43.1320,025+0,78%100
21.42.4920,04+0,86%100
21.42.4120,001+0,66%100
21.42.2920,04+0,86%500
21.41.4120,025+0,78%100
21.40.1020,04+0,86%100
21.40.0920,06+0,96%200
21.40.0920,07+1,01%300
21.36.0120,04+0,86%100
21.34.3220,01+0,70%100
21.34.1320,03+0,81%500
21.32.5220,05+0,91%100
21.32.4920,06+0,96%100
21.32.4920,05+0,91%345
21.30.2920,06+0,96%198
21.30.2920,07+1,01%500
21.28.2519,9946+0,63%1.350
21.26.1820,06+0,96%100
21.24.4820,10+1,16%526
21.22.0520,05+0,91%803
21.18.5920,00+0,65%550
21.17.5819,99+0,60%100
OraValoreVar.%Volume
21.16.2119,935+0,33%100
21.15.4019,99+0,60%300
21.15.4019,98+0,55%100
21.15.4019,97+0,50%700
21.15.4019,96+0,45%5.353
21.15.4019,95+0,40%2.259
21.15.4019,94+0,35%523
21.15.4020,00+0,65%765
21.15.2919,95+0,40%200
21.14.1919,94+0,35%100
21.13.4519,915+0,23%223
21.12.3919,96+0,45%200
21.12.1819,94+0,35%100
21.10.2619,89+0,10%200
21.10.2619,92+0,25%200
21.09.4919,91+0,20%300
21.08.3819,90+0,15%100
21.06.2919,89+0,10%400
21.01.2519,86-0,05%600
20.56.4919,82-0,25%700
20.55.2519,79-0,40%100
20.55.2519,78-0,45%100
20.52.3519,82-0,25%100
20.50.3319,79-0,40%100
20.50.3319,77-0,50%808
20.50.2019,7812-0,45%163
20.49.0419,82-0,25%500
20.49.0419,83-0,20%100
20.48.1919,82-0,25%200
20.47.3719,8297-0,20%200
OraValoreVar.%Volume
20.46.5619,82-0,25%200
20.46.2119,83-0,20%200
20.44.5219,84-0,15%200
20.43.0919,86-0,05%100
20.23.5519,855-0,08%211
20.18.2219,85-0,10%600
20.15.5619,91+0,20%100
20.08.0119,90+0,15%1.100
20.07.0519,85-0,10%285
20.04.5719,858-0,06%154

(*) I dati sono limitati agli ultimi 100 contratti.

```