Milano 17:35
51.867 +0,63%
Nasdaq 21:34
30.576 +0,32%
Dow Jones 21:34
51.769 +0,82%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Stef

ISIN: FR0000064271 - Mercato: Euronext - Paris

126,4
+1,94%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.16126,40+1,94%338
17.29.30126,20+1,77%11
17.25.33126,00+1,61%8
17.20.00125,60+1,29%19
17.20.00126,00+1,61%14
17.01.21125,60+1,29%8
16.48.44126,00+1,61%2
16.47.05125,60+1,29%7
16.47.05125,40+1,13%54
16.26.50126,00+1,61%10
16.26.37125,60+1,29%3
16.01.24126,00+1,61%10
15.48.08125,60+1,29%1
15.48.08126,20+1,77%12
15.42.03125,60+1,29%1
15.35.46126,20+1,77%4
15.34.58125,60+1,29%1
15.34.57125,80+1,45%14
15.28.58126,40+1,94%2
15.27.30125,80+1,45%2
14.54.22126,20+1,77%7
14.50.48126,40+1,94%13
14.49.50126,20+1,77%7
14.47.47126,40+1,94%66
14.47.47126,20+1,77%14
14.43.42125,80+1,45%11
14.07.15126,00+1,61%6
14.03.23126,20+1,77%7
13.59.38126,00+1,61%1
13.53.14126,20+1,77%13
OraValoreVar.%Volume
13.53.14126,00+1,61%2
13.52.37125,80+1,45%40
13.40.46126,00+1,61%8
13.27.19125,80+1,45%6
13.27.19126,00+1,61%6
13.27.19125,80+1,45%14
13.17.59125,80+1,45%36
13.17.59125,60+1,29%24
13.11.29126,00+1,61%21
13.11.29126,20+1,77%22
13.11.29126,20+1,77%10
13.06.54126,40+1,94%4
13.05.29126,60+2,10%18
12.54.35126,40+1,94%15
12.54.35126,60+2,10%20
12.54.28126,80+2,26%3
12.30.13127,00+2,42%10
12.30.11126,60+2,10%7
12.30.11126,80+2,26%17
12.27.54127,20+2,58%11
12.27.54127,60+2,90%35
12.24.03127,80+3,06%2
12.12.19127,40+2,74%5
12.05.44128,00+3,23%6
12.04.40127,80+3,06%10
12.03.40128,00+3,23%29
12.03.40127,80+3,06%7
12.03.40127,60+2,90%14
12.02.57127,80+3,06%6
12.02.23127,80+3,06%14
OraValoreVar.%Volume
12.02.23128,00+3,23%21
11.59.23127,80+3,06%13
11.59.23128,00+3,23%4
11.58.19127,60+2,90%10
11.53.41127,80+3,06%11
11.53.41127,60+2,90%14
11.49.27127,80+3,06%5
11.49.27127,20+2,58%32
11.49.27127,40+2,74%64
11.49.27127,60+2,90%7
11.41.29128,20+3,39%6
11.36.38128,40+3,55%10
11.26.15128,20+3,39%1
11.23.30128,00+3,23%7
11.22.33127,40+2,74%1
11.21.36128,00+3,23%6
11.21.36127,80+3,06%14
11.13.14127,60+2,90%1
11.13.14127,40+2,74%3
11.11.21127,20+2,58%3
11.11.19127,40+2,74%10
11.10.43127,20+2,58%3
11.08.58126,60+2,10%13
11.03.53126,40+1,94%40
11.01.00125,80+1,45%2
10.59.15126,00+1,61%7
10.59.14126,60+2,10%3
10.59.14126,40+1,94%7
10.59.13126,00+1,61%51
10.58.56125,60+1,29%1
OraValoreVar.%Volume
10.58.40125,40+1,13%2
10.58.30125,60+1,29%10
10.53.33125,40+1,13%4
10.53.19125,80+1,45%59
10.53.19125,00+0,81%12
10.53.19126,00+1,61%7
10.51.56124,80+0,65%7
10.51.56124,60+0,48%13
10.49.59124,80+0,65%14
10.46.38124,60+0,48%4

(*) I dati sono limitati agli ultimi 100 contratti.

```