Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Stellar Bancorp

Mercato: NYSE

35,86
-1,02%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5735,86+0,06%252
20.59.5635,84INV.100
20.59.5435,86+0,06%200
20.59.3535,85+0,03%100
20.59.3535,84INV.300
20.59.3535,855+0,04%100
20.59.3535,84INV.226
20.59.3035,86+0,06%100
20.59.0335,85+0,03%294
20.58.4835,84INV.206
20.58.4435,85+0,03%231
20.58.2635,84INV.194
20.58.1635,85+0,03%640
20.58.0535,85+0,03%100
20.58.0535,86+0,06%300
20.57.5035,87+0,08%100
20.57.1935,85+0,03%104
20.57.1535,86+0,06%300
20.57.0335,845+0,01%100
20.55.4635,86+0,06%100
20.55.4135,87+0,08%600
20.55.3335,885+0,13%100
20.55.0335,85+0,03%270
20.54.5035,84INV.123
20.54.4335,85+0,03%1.288
20.53.5735,84INV.205
20.53.3735,82-0,06%100
20.53.3735,81-0,08%100
20.53.3535,81-0,08%200
20.50.2635,82-0,06%200
OraValoreVar.%Volume
20.50.2435,83-0,03%200
20.50.0235,84INV.300
20.50.0035,86+0,06%100
20.49.0735,85+0,03%200
20.49.0135,83-0,03%389
20.48.1835,81-0,08%100
20.47.4535,82-0,06%100
20.46.2935,81-0,08%300
20.45.5935,82-0,06%200
20.40.3535,875+0,10%100
20.39.2835,88+0,11%100
20.34.1335,945+0,29%100
20.34.1135,94+0,28%614
20.33.5535,93+0,25%100
20.33.4835,92+0,22%200
20.33.3035,91+0,20%400
20.23.4335,96+0,33%200
20.20.1735,98+0,39%200
20.17.2235,96+0,33%100
20.14.4935,98+0,39%200
20.10.3535,96+0,33%100
20.07.3435,93+0,25%100
20.05.3035,97+0,36%100
20.04.5135,95+0,31%100
20.00.5636,02+0,50%200
20.00.5036,03+0,53%100
20.00.5036,02+0,50%100
19.59.4236,04+0,56%100
19.58.5836,02+0,50%100
19.55.5736,01+0,47%100
OraValoreVar.%Volume
19.53.2635,98+0,39%100
19.53.2635,981+0,39%101
19.51.3336,01+0,47%100
19.43.5335,98+0,39%100
19.43.5335,99+0,42%200
19.43.3036,01+0,47%220
19.43.2836,00+0,45%1.709
19.42.2335,97+0,36%100
19.42.1335,98+0,39%100
19.40.4335,99+0,42%100
19.37.0536,00+0,45%374
19.31.5235,99+0,42%300
19.27.5435,97+0,36%100
19.27.1336,00+0,45%200
19.27.1135,98+0,39%104
19.27.1136,00+0,45%200
19.26.4235,98+0,39%200
19.22.4536,03+0,53%200
19.22.4036,045+0,57%100
19.18.3336,035+0,54%100
19.16.4436,01+0,47%200
19.12.1136,00+0,45%103
19.10.5835,99+0,42%200
19.08.3235,98+0,39%833
19.08.3235,995+0,43%200
19.04.5636,00+0,45%200
18.57.4436,02+0,50%100
18.57.4036,021+0,51%101
18.57.4036,04+0,56%100
18.52.5036,025+0,52%162
OraValoreVar.%Volume
18.52.4736,0202+0,50%100
18.52.4736,01+0,47%100
18.50.1436,03+0,53%720
18.45.4036,06+0,61%100
18.45.0236,051+0,59%124
18.45.0236,07+0,64%800
18.45.0236,065+0,63%100
18.42.0436,08+0,67%100
18.42.0136,09+0,70%100
18.36.2736,10+0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```