Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Stewards

Mercato: NASDAQ - National

2,58
-8,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.562,58-1,15%100
21.59.552,575-1,34%400
21.59.532,59-0,77%220
21.59.442,60-0,38%100
21.59.302,59-0,77%100
21.59.282,58-1,15%200
21.59.222,59-0,77%100
21.59.132,60-0,38%100
21.59.132,59-0,77%100
21.59.132,57-1,53%300
21.59.132,56-1,92%100
21.59.132,60-0,38%100
21.59.122,59-0,77%400
21.59.002,56-1,92%100
21.58.562,59-0,77%200
21.58.562,60-0,38%220
21.58.562,59-0,77%200
21.58.562,60-0,38%300
21.58.562,59-0,77%500
21.57.582,555-2,11%200
21.57.582,595-0,57%400
21.57.212,555-2,11%600
21.56.262,59-0,77%100
21.56.262,55-2,30%100
21.56.262,55-2,30%100
21.56.152,58-1,15%100
21.55.442,55-2,30%2.897
21.55.352,59-0,77%400
21.55.352,55-2,30%3.000
21.55.192,59-0,77%200
OraValoreVar.%Volume
21.55.132,55-2,30%5.000
21.54.582,58-1,15%100
21.54.232,55-2,30%100
21.54.002,59-0,77%100
21.53.022,55-2,30%500
21.52.042,555-2,11%400
21.52.012,61INV.100
21.52.012,60-0,38%200
21.48.262,55-2,30%4.037
21.48.262,54-2,68%200
21.43.542,51-3,83%100
21.43.532,54-2,68%700
21.43.532,545-2,49%100
21.43.532,55-2,30%1.360
21.43.532,56-1,92%860
21.43.262,55-2,30%200
21.43.252,56-1,92%300
21.43.252,55-2,30%300
21.43.252,56-1,92%100
21.43.252,55-2,30%100
21.43.252,56-1,92%100
21.43.092,555-2,11%100
21.43.082,56-1,92%2.620
21.43.082,56-1,92%3.472
21.43.082,58-1,15%200
21.43.082,56-1,92%100
21.43.082,5638-1,77%6.300
21.41.242,58-1,15%100
21.38.482,56-1,92%200
21.37.202,58-1,15%100
OraValoreVar.%Volume
21.33.452,57-1,53%2.029
21.33.452,56-1,92%130
21.31.052,58-1,15%813
21.30.362,59-0,77%500
21.28.402,595-0,57%400
21.28.342,60-0,38%100
21.26.512,61INV.100
21.26.222,59-0,77%200
21.26.212,61INV.100
21.17.162,59-0,77%450
21.16.552,575-1,34%400
21.16.552,58-1,15%120
21.16.552,575-1,34%200
21.16.552,58-1,15%180
21.16.552,575-1,34%100
21.16.082,58-1,15%300
21.15.522,575-1,34%400
21.14.582,58-1,15%200
21.14.502,585-0,96%100
21.13.572,595-0,57%100
21.13.352,59-0,77%180
21.13.352,595-0,57%100
21.13.352,59-0,77%100
21.13.352,595-0,57%200
21.13.352,59-0,77%100
21.13.352,5801-1,15%100
21.13.352,5875-0,86%100
21.13.352,58-1,15%100
21.13.352,595-0,57%100
21.13.352,58-1,15%100
OraValoreVar.%Volume
21.13.352,57-1,53%100
21.13.352,58-1,15%400
21.13.352,57-1,53%300
21.13.352,58-1,15%200
21.13.352,57-1,53%200
21.13.352,595-0,57%200
21.13.352,58-1,15%400
21.13.352,5875-0,86%100
21.13.352,595-0,57%100
21.13.352,5801-1,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```