Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Stewart Information Services

Mercato: NYSE

65,48
-0,33%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0265,48-0,33%29.278
21.59.5965,50-0,30%100
21.59.5965,41-0,44%274
21.59.5965,43-0,41%259
21.59.5465,41-0,44%100
21.59.5465,46-0,37%100
21.59.5165,47-0,35%100
21.59.5065,59-0,17%200
21.59.5065,57-0,20%100
21.59.4965,48-0,33%100
21.59.4865,425-0,42%100
21.59.4865,42-0,43%200
21.59.4865,43-0,41%100
21.59.4865,42-0,43%100
21.59.4865,43-0,41%100
21.59.4865,40-0,46%230
21.59.4865,42-0,43%100
21.59.4865,40-0,46%470
21.59.4665,27-0,65%100
21.59.4665,28-0,64%100
21.59.4165,25-0,68%100
21.59.3865,37-0,50%100
21.59.3865,38-0,49%100
21.59.3565,26-0,67%100
21.59.3465,33-0,56%110
21.59.2865,36-0,52%100
21.59.2865,33-0,56%165
21.59.2865,36-0,52%100
21.59.2865,33-0,56%189
21.59.1565,32-0,58%100
OraValoreVar.%Volume
21.59.1365,30-0,61%200
21.59.0965,31-0,59%100
21.58.5765,40-0,46%489
21.58.5065,305-0,60%100
21.58.3365,4025-0,45%100
21.58.3265,42-0,43%100
21.58.3265,30-0,61%100
21.58.3265,42-0,43%100
21.58.3265,45-0,38%100
21.58.3265,36-0,52%100
21.58.3265,38-0,49%400
21.58.3265,37-0,50%100
21.58.3265,38-0,49%200
21.58.2965,48-0,33%200
21.58.2865,45-0,38%100
21.58.2765,455-0,37%200
21.58.2765,37-0,50%300
21.58.1165,36-0,52%100
21.58.0065,40-0,46%100
21.57.5365,48-0,33%200
21.57.4865,38-0,49%100
21.57.4565,43-0,41%200
21.57.3865,39-0,47%100
21.57.3665,50-0,30%100
21.57.3065,39-0,47%100
21.57.2665,47-0,35%100
21.57.2465,42-0,43%100
21.57.2365,43-0,41%100
21.57.1165,42-0,43%105
21.57.0465,43-0,41%100
OraValoreVar.%Volume
21.57.0465,555-0,22%100
21.56.5865,43-0,41%100
21.56.4665,545-0,24%100
21.56.4665,54-0,24%100
21.56.2465,42-0,43%300
21.56.1265,55-0,23%200
21.55.5565,43-0,41%100
21.55.4765,44-0,40%100
21.55.2765,42-0,43%100
21.55.2765,50-0,30%100
21.55.2765,50-0,30%110
21.54.5565,53-0,26%100
21.54.4365,625-0,11%100
21.54.3165,56-0,21%500
21.54.3165,57-0,20%200
21.54.1765,48-0,33%200
21.54.1765,54-0,24%100
21.54.1765,48-0,33%300
21.54.1765,33-0,56%100
21.54.1765,43-0,41%100
21.53.4765,435-0,40%136
21.53.3965,53-0,26%100
21.53.2865,43-0,41%100
21.51.3065,49-0,32%100
21.51.2665,58-0,18%300
21.51.2665,57-0,20%100
21.50.3965,55-0,23%105
21.48.1765,605-0,14%100
21.48.1265,68-0,03%100
21.48.1265,66-0,06%100
OraValoreVar.%Volume
21.48.1265,59-0,17%100
21.48.1265,60-0,15%100
21.48.1265,61-0,14%847
21.48.1265,60-0,15%100
21.46.0665,57-0,20%100
21.46.0665,61-0,14%101
21.45.3365,55-0,23%100
21.40.1165,635-0,10%100
21.36.5865,645-0,08%100
21.36.2165,70INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```