Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Stewart Information Services

Mercato: NYSE

66,79
-1,01%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0266,79-1,01%34.840
21.59.5966,70-1,14%213
21.59.5566,66-1,20%100
21.59.4466,695-1,15%400
21.59.3866,635-1,24%100
21.59.3866,64-1,23%400
21.59.1466,75-1,07%100
21.59.1066,67-1,19%100
21.59.0866,74-1,08%100
21.59.0866,75-1,07%100
21.59.0666,69-1,16%212
21.59.0566,74-1,08%200
21.59.0566,69-1,16%100
21.58.5466,64-1,23%290
21.58.5466,65-1,22%400
21.58.2666,72-1,11%237
21.58.2166,71-1,13%500
21.58.2166,72-1,11%200
21.58.2166,73-1,10%133
21.58.1466,71-1,13%348
21.58.1466,715-1,12%200
21.58.1466,72-1,11%150
21.58.1466,725-1,10%194
21.57.4866,795-1,00%100
21.57.1566,775-1,03%100
21.57.1566,78-1,02%100
21.56.0366,89-0,86%100
21.55.0866,84-0,93%100
21.55.0866,85-0,92%494
21.55.0866,79-1,01%100
OraValoreVar.%Volume
21.55.0266,73-1,10%100
21.55.0266,67-1,19%100
21.55.0266,73-1,10%100
21.55.0266,67-1,19%100
21.54.5166,82-0,96%100
21.54.4766,81-0,98%464
21.54.3266,83-0,95%113
21.53.1366,86-0,90%150
21.53.0866,93-0,80%796
21.53.0866,94-0,79%135
21.53.0766,91-0,83%100
21.53.0766,93-0,80%150
21.53.0766,915-0,82%100
21.53.0766,92-0,82%200
21.53.0766,91-0,83%100
21.53.0766,92-0,82%200
21.53.0766,94-0,79%200
21.53.0766,93-0,80%300
21.53.0566,89-0,86%100
21.53.0566,90-0,84%150
21.53.0566,89-0,86%100
21.53.0566,895-0,85%100
21.53.0566,91-0,83%416
21.52.5266,88-0,87%100
21.52.5266,86-0,90%124
21.52.5066,88-0,87%100
21.52.4766,90-0,84%100
21.52.4666,96-0,76%100
21.52.4066,88-0,87%149
21.52.4066,84-0,93%100
OraValoreVar.%Volume
21.52.4066,82-0,96%100
21.51.3966,95-0,77%214
21.50.4166,97-0,74%150
21.50.4166,98-0,73%150
21.50.0766,90-0,84%100
21.50.0766,99-0,71%100
21.50.0766,905-0,84%100
21.48.0067,11-0,53%200
21.46.4867,015-0,67%100
21.46.4867,08-0,58%100
21.46.4867,09-0,56%100
21.46.4867,10-0,55%200
21.46.4867,05-0,62%100
21.40.0367,025-0,66%100
21.37.2767,06-0,61%100
21.36.5167,14-0,49%100
21.35.1267,045-0,63%100
21.35.1067,06-0,61%100
21.31.0867,14-0,49%400
21.27.2267,295-0,26%100
21.27.2067,285-0,27%100
21.22.2067,26-0,31%100
21.21.4867,22-0,37%307
21.19.4067,19-0,41%100
21.15.1567,125-0,51%100
21.12.2267,21-0,39%100
21.09.5567,095-0,56%130
21.09.2567,11-0,53%100
21.08.3467,095-0,56%100
20.58.2467,16-0,46%100
OraValoreVar.%Volume
20.58.2467,075-0,59%100
20.57.0267,075-0,59%200
20.54.1766,999-0,70%139
20.53.2067,2199-0,37%147
20.51.1667,07-0,59%100
20.45.3467,005-0,69%100
20.45.0867,01-0,68%100
20.45.0367,02-0,67%100
20.41.4166,96-0,76%200
20.40.2666,91-0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```