Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Stewart Information Services

Mercato: NYSE

44,77
-2,55%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.0844,77-2,55%300
17.23.0344,80-2,48%100
17.23.0244,73-2,63%100
17.23.0244,78-2,53%100
17.23.0244,73-2,63%200
17.23.0244,78-2,53%100
17.23.0244,64-2,83%421
17.20.1544,675-2,75%100
17.18.4344,62-2,87%500
17.16.5944,625-2,86%100
17.15.4944,615-2,88%100
17.13.4844,62-2,87%100
17.12.0644,615-2,88%100
17.10.2644,62-2,87%600
17.08.4344,65-2,81%110
17.08.4344,68-2,74%400
17.08.4344,65-2,81%300
17.05.3344,56-3,00%100
17.03.2144,49-3,16%100
17.03.2144,50-3,13%200
17.03.1244,55-3,03%200
17.03.1244,54-3,05%100
17.03.0644,57-2,98%100
17.03.0644,61-2,90%200
17.02.3144,64-2,83%100
16.59.5644,66-2,79%100
16.57.4944,72-2,66%100
16.57.4944,73-2,63%200
16.57.1744,82-2,44%100
16.57.0544,83-2,42%100
OraValoreVar.%Volume
16.55.4444,88-2,31%100
16.52.4844,74-2,61%109
16.52.1444,77-2,55%100
16.52.1444,80-2,48%500
16.50.4444,81-2,46%100
16.50.2144,85-2,37%100
16.50.1944,87-2,33%200
16.50.1944,86-2,35%100
16.50.1944,86-2,35%100
16.49.2844,9875-2,07%100
16.49.2844,90-2,26%100
16.49.2844,91-2,24%100
16.47.5645,10-1,83%200
16.45.1144,92-2,22%100
16.44.0845,105-1,82%100
16.39.3845,00-2,05%100
16.39.0345,07-1,89%100
16.39.0345,08-1,87%100
16.39.0345,05-1,94%100
16.36.0645,29-1,41%100
16.30.0445,0758-1,88%400
16.30.0445,19-1,63%100
16.29.2245,30-1,39%100
16.29.2245,31-1,37%100
16.29.2245,24-1,52%300
16.26.0345,33-1,33%100
16.26.0345,435-1,10%100
16.26.0345,37-1,24%100
16.26.0345,45-1,07%110
16.26.0345,42-1,13%140
OraValoreVar.%Volume
16.26.0345,44-1,09%116
16.26.0345,38-1,22%100
16.26.0345,40-1,18%829
16.26.0345,41-1,15%200
16.26.0345,40-1,18%600
16.26.0345,41-1,15%700
16.26.0345,46-1,04%100
16.26.0145,42-1,13%200
16.26.0045,47-1,02%100
16.26.0045,49-0,98%109
16.26.0045,48-1,00%100
16.26.0045,49-0,98%200
16.23.3645,62-0,70%200
16.21.0345,6225-0,69%100
16.20.0245,8499-0,20%181
16.20.0145,67-0,59%144
16.17.0445,60-0,74%102
16.17.0445,59-0,76%100
16.17.0445,53-0,89%100
16.17.0445,59-0,76%100
16.17.0445,63-0,67%100
16.17.0445,65-0,63%100
16.17.0445,66-0,61%233
16.17.0445,65-0,63%1.600
16.17.0445,49-0,98%200
16.14.5345,655-0,62%100
16.09.3445,79-0,33%100
16.09.3445,80-0,30%100
16.09.3445,79-0,33%100
16.09.3445,80-0,30%300
OraValoreVar.%Volume
16.09.3445,72-0,48%200
16.09.1046,1199+0,39%320
16.08.4845,955+0,03%100
16.08.1945,935-0,01%100
16.05.3545,80-0,30%200
16.03.2545,765-0,38%100
15.59.3545,755-0,40%100
15.53.3345,66-0,61%237
15.51.5845,69-0,54%400
15.51.4245,71-0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```