Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Stewart Information Services

Mercato: NYSE

59,09
-0,49%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5759,09+0,05%1.163
20.59.5759,08+0,03%100
20.59.4759,01-0,08%200
20.59.4759,045-0,03%100
20.59.4759,00-0,10%100
20.59.4759,00-0,10%100
20.59.4659,065+0,01%551
20.59.4559,04-0,03%100
20.59.4159,06INV.200
20.59.4159,05-0,02%141
20.59.2059,07+0,02%200
20.59.0559,105+0,08%100
20.59.0459,10+0,07%1.134
20.58.5359,055-0,01%100
20.58.4559,06INV.130
20.58.4559,08+0,03%100
20.58.4359,01-0,08%100
20.58.2259,07+0,02%200
20.58.1359,08+0,03%100
20.58.0459,09+0,05%200
20.57.4659,12+0,10%100
20.57.2659,17+0,19%100
20.57.2059,07+0,02%500
20.57.1259,035-0,04%200
20.57.1159,01-0,08%700
20.57.1159,00-0,10%437
20.56.4958,975-0,14%105
20.56.4759,005-0,09%100
20.56.4758,98-0,14%100
20.56.4258,96-0,17%200
OraValoreVar.%Volume
20.56.3558,97-0,15%101
20.56.3358,96-0,17%100
20.55.1259,03-0,05%100
20.55.1259,01-0,08%100
20.55.1059,00-0,10%101
20.55.0758,98-0,14%100
20.55.0358,95-0,19%100
20.54.2058,97-0,15%100
20.54.1058,94-0,20%200
20.53.5858,91-0,25%100
20.53.5858,94-0,20%200
20.53.5858,92-0,24%666
20.53.5858,91-0,25%118
20.53.3558,88-0,30%200
20.53.0658,87-0,32%198
20.53.0558,835-0,38%224
20.53.0458,82-0,41%100
20.53.0458,83-0,39%300
20.50.4858,98-0,14%100
20.50.2358,96-0,17%100
20.49.5958,90-0,27%100
20.49.5958,91-0,25%100
20.49.1058,89-0,29%100
20.45.0758,87-0,32%200
20.45.0258,80-0,44%400
20.37.1458,98-0,14%200
20.37.0858,93-0,22%100
20.36.5058,83-0,39%207
20.36.5058,81-0,42%122
20.36.5058,84-0,37%100
OraValoreVar.%Volume
20.36.4958,79-0,46%100
20.36.4958,80-0,44%1.429
20.36.4958,83-0,39%100
20.36.4958,80-0,44%1.000
20.36.4958,79-0,46%100
20.36.4958,80-0,44%153
20.36.4958,79-0,46%300
20.36.4958,80-0,44%100
20.36.4958,79-0,46%300
20.36.4958,80-0,44%500
20.36.4958,79-0,46%900
20.36.3958,795-0,45%100
20.36.3958,75-0,52%3.368
20.36.3958,77-0,49%170
20.36.3958,79-0,46%130
20.36.3958,75-0,52%504
20.36.3958,74-0,54%200
20.36.3658,77-0,49%100
20.36.3658,70-0,61%100
20.36.3658,61-0,76%100
20.36.1758,76-0,51%100
20.36.1758,79-0,46%230
20.36.1758,75-0,52%1.983
20.36.1758,76-0,51%200
20.36.1758,79-0,46%100
20.36.1758,75-0,52%1.000
20.36.1758,76-0,51%100
20.36.1758,79-0,46%100
20.36.1758,82-0,41%100
20.36.1758,79-0,46%100
OraValoreVar.%Volume
20.36.1758,78-0,47%100
20.36.1758,77-0,49%100
20.36.1758,75-0,52%752
20.36.1758,79-0,46%100
20.36.1758,755-0,52%100
20.36.1758,75-0,52%160
20.36.1758,77-0,49%100
20.36.1758,76-0,51%200
20.36.1758,75-0,52%951
20.36.1058,665-0,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```