Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Stewart Information Services

Mercato: NYSE

66,79
-1,01%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0266,79INV.34.840
21.59.5966,70-0,13%213
21.59.5566,66-0,19%100
21.59.4466,695-0,14%400
21.59.3866,635-0,23%100
21.59.3866,64-0,22%400
21.59.1466,75-0,06%100
21.59.1066,67-0,18%100
21.59.0866,74-0,07%100
21.59.0866,75-0,06%100
21.59.0666,69-0,15%212
21.59.0566,74-0,07%200
21.59.0566,69-0,15%100
21.58.5466,64-0,22%290
21.58.5466,65-0,21%400
21.58.2666,72-0,10%237
21.58.2166,71-0,12%500
21.58.2166,72-0,10%200
21.58.2166,73-0,09%133
21.58.1466,71-0,12%348
21.58.1466,715-0,11%200
21.58.1466,72-0,10%150
21.58.1466,725-0,10%194
21.57.4866,795+0,01%100
21.57.1566,775-0,02%100
21.57.1566,78-0,01%100
21.56.0366,89+0,15%100
21.55.0866,84+0,07%100
21.55.0866,85+0,09%494
21.55.0866,79INV.100
OraValoreVar.%Volume
21.55.0266,73-0,09%100
21.55.0266,67-0,18%100
21.55.0266,73-0,09%100
21.55.0266,67-0,18%100
21.54.5166,82+0,04%100
21.54.4766,81+0,03%464
21.54.3266,83+0,06%113
21.53.1366,86+0,10%150
21.53.0866,93+0,21%796
21.53.0866,94+0,22%135
21.53.0766,91+0,18%100
21.53.0766,93+0,21%150
21.53.0766,915+0,19%100
21.53.0766,92+0,19%200
21.53.0766,91+0,18%100
21.53.0766,92+0,19%200
21.53.0766,94+0,22%200
21.53.0766,93+0,21%300
21.53.0566,89+0,15%100
21.53.0566,90+0,16%150
21.53.0566,89+0,15%100
21.53.0566,895+0,16%100
21.53.0566,91+0,18%416
21.52.5266,88+0,13%100
21.52.5266,86+0,10%124
21.52.5066,88+0,13%100
21.52.4766,90+0,16%100
21.52.4666,96+0,25%100
21.52.4066,88+0,13%149
21.52.4066,84+0,07%100
OraValoreVar.%Volume
21.52.4066,82+0,04%100
21.51.3966,95+0,24%214
21.50.4166,97+0,27%150
21.50.4166,98+0,28%150
21.50.0766,90+0,16%100
21.50.0766,99+0,30%100
21.50.0766,905+0,17%100
21.48.0067,11+0,48%200
21.46.4867,015+0,34%100
21.46.4867,08+0,43%100
21.46.4867,09+0,45%100
21.46.4867,10+0,46%200
21.46.4867,05+0,39%100
21.40.0367,025+0,35%100
21.37.2767,06+0,40%100
21.36.5167,14+0,52%100
21.35.1267,045+0,38%100
21.35.1067,06+0,40%100
21.31.0867,14+0,52%400
21.27.2267,295+0,76%100
21.27.2067,285+0,74%100
21.22.2067,26+0,70%100
21.21.4867,22+0,64%307
21.19.4067,19+0,60%100
21.15.1567,125+0,50%100
21.12.2267,21+0,63%100
21.09.5567,095+0,46%130
21.09.2567,11+0,48%100
21.08.3467,095+0,46%100
20.58.2467,16+0,55%100
OraValoreVar.%Volume
20.58.2467,075+0,43%100
20.57.0267,075+0,43%200
20.54.1766,999+0,31%139
20.53.2067,2199+0,64%147
20.51.1667,07+0,42%100
20.45.3467,005+0,32%100
20.45.0867,01+0,33%100
20.45.0367,02+0,34%100
20.41.4166,96+0,25%200
20.40.2666,91+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```