Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Stf Tactical Growth & Income Etf

Mercato: NASDAQ - National

27,93
+0,67%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0027,93INV.128
21.52.5627,9149-0,05%139
21.49.5127,90-0,11%200
21.31.0127,81-0,43%400
21.12.3027,90-0,11%200
20.27.5127,87-0,21%100
19.58.3827,92-0,04%136
19.58.3827,88-0,18%136
19.37.4127,865-0,23%100
19.35.0327,87-0,21%100
19.34.4127,90-0,11%100
19.34.4127,92-0,04%4.880
19.34.4127,90-0,11%100
19.34.4127,92-0,04%1.220
19.34.4127,90-0,11%700
19.34.4127,88-0,18%100
19.34.4127,8899-0,14%800
19.34.4127,89-0,14%800
19.34.4127,8899-0,14%2.500
19.34.4127,889-0,15%300
19.34.4127,89-0,14%2.500
19.34.4127,88-0,18%300
19.34.0527,84-0,32%100
18.57.4327,86-0,25%715
18.34.4027,855-0,27%100
18.31.5527,89-0,14%2.615
18.30.1427,88-0,18%1.359
18.18.0527,84-0,32%100
17.46.0727,80-0,47%100
17.46.0727,7999-0,47%100
OraValoreVar.%Volume
17.39.5227,78-0,54%400
17.38.2027,81-0,43%500
17.36.3127,82-0,39%400
17.34.5627,84-0,32%200
17.27.5227,82-0,39%110
17.11.4727,80-0,47%100
17.11.4427,81-0,43%100
16.57.3527,85-0,29%726
16.57.3527,8499-0,29%726
16.57.1127,84-0,32%100
16.57.1127,8052-0,45%270
16.26.5927,815-0,41%287
16.25.1927,8051-0,45%143
16.24.5927,805-0,45%100
16.24.5127,7699-0,57%700
16.24.5127,77-0,57%700
16.24.5127,7699-0,57%1.700
16.24.5127,77-0,57%1.700
16.24.5127,78-0,54%700
16.23.5627,78-0,54%100
16.11.5227,76-0,61%100
16.10.4727,7902-0,50%100
15.30.0028,07+0,50%323
22.15.0027,745-0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```