Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Stf Tactical Growth & Income Etf

Mercato: NASDAQ - National

27,79
-0,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0027,79INV.700
21.52.1827,73-0,22%100
21.50.0027,66-0,47%800
21.48.4027,6905-0,36%300
21.42.4027,655-0,49%300
21.42.0727,65-0,50%300
21.41.5527,7391-0,18%300
21.40.4827,695-0,34%300
21.39.3727,7392-0,18%300
21.39.0227,695-0,34%200
21.29.4027,6605-0,47%200
21.26.2527,655-0,49%200
21.21.1727,615-0,63%200
21.07.4927,60-0,68%100
21.06.2127,62-0,61%100
21.05.3827,64-0,54%100
20.23.5827,79INV.100
19.55.3427,67-0,43%180
19.54.3427,73-0,22%200
19.50.4327,68-0,40%100
19.47.5227,7636-0,09%452
19.46.3927,705-0,31%231
19.44.2227,70-0,32%100
19.44.1227,68-0,40%100
19.42.1427,7699-0,07%200
19.40.1627,705-0,31%200
19.37.3227,685-0,38%200
19.36.5027,64-0,54%200
19.29.0927,65-0,50%100
19.28.0527,715-0,27%100
OraValoreVar.%Volume
19.28.0127,69-0,36%200
19.25.4427,725-0,23%180
19.16.3227,77-0,07%100
19.09.5127,805+0,05%175
19.06.3627,84+0,18%200
18.55.0327,85+0,22%100
18.53.3327,85+0,22%100
18.53.3327,851+0,22%100
18.53.3327,8501+0,22%100
18.36.4627,89+0,36%100
18.13.0727,95+0,58%200
17.42.4127,96+0,61%161
17.42.4127,95+0,58%100
17.42.4127,93+0,50%1.150
17.25.0627,94+0,54%100
17.20.3027,97+0,65%700
17.16.4627,99+0,72%100
16.41.3327,91+0,43%6.000
16.37.2627,93+0,50%250
16.34.2127,94+0,54%791
16.29.1827,87+0,29%100
16.20.0727,79INV.100
16.19.3227,82+0,11%161
16.19.3227,8199+0,11%161
16.15.3727,86+0,25%180
16.11.2327,88+0,32%100
16.11.2327,8799+0,32%1.079
16.11.2327,88+0,32%1.479
16.11.2327,8799+0,32%500
15.44.4327,81+0,07%139
OraValoreVar.%Volume
15.43.3827,80+0,04%100
15.40.5327,82+0,11%1.185
15.35.5728,0199+0,83%179
15.35.5728,02+0,83%179
15.34.2227,99+0,72%250
15.32.5027,98+0,68%250
15.31.2128,02+0,83%123
15.30.0028,25+1,66%234
22.15.0027,9022+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```