Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Stf Tactical Growth & Income Etf

Mercato: NASDAQ - National

27,79
-0,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0027,79-0,40%700
21.52.1827,73-0,62%100
21.50.0027,66-0,87%800
21.48.4027,6905-0,76%300
21.42.4027,655-0,89%300
21.42.0727,65-0,90%300
21.41.5527,7391-0,58%300
21.40.4827,695-0,74%300
21.39.3727,7392-0,58%300
21.39.0227,695-0,74%200
21.29.4027,6605-0,87%200
21.26.2527,655-0,89%200
21.21.1727,615-1,03%200
21.07.4927,60-1,08%100
21.06.2127,62-1,01%100
21.05.3827,64-0,94%100
20.23.5827,79-0,40%100
19.55.3427,67-0,83%180
19.54.3427,73-0,62%200
19.50.4327,68-0,80%100
19.47.5227,7636-0,50%452
19.46.3927,705-0,71%231
19.44.2227,70-0,72%100
19.44.1227,68-0,80%100
19.42.1427,7699-0,47%200
19.40.1627,705-0,71%200
19.37.3227,685-0,78%200
19.36.5027,64-0,94%200
19.29.0927,65-0,90%100
19.28.0527,715-0,67%100
OraValoreVar.%Volume
19.28.0127,69-0,76%200
19.25.4427,725-0,64%180
19.16.3227,77-0,47%100
19.09.5127,805-0,35%175
19.06.3627,84-0,22%200
18.55.0327,85-0,19%100
18.53.3327,85-0,19%100
18.53.3327,851-0,18%100
18.53.3327,8501-0,19%100
18.36.4627,89-0,04%100
18.13.0727,95+0,17%200
17.42.4127,96+0,21%161
17.42.4127,95+0,17%100
17.42.4127,93+0,10%1.150
17.25.0627,94+0,14%100
17.20.3027,97+0,24%700
17.16.4627,99+0,31%100
16.41.3327,91+0,03%6.000
16.37.2627,93+0,10%250
16.34.2127,94+0,14%791
16.29.1827,87-0,12%100
16.20.0727,79-0,40%100
16.19.3227,82-0,29%161
16.19.3227,8199-0,29%161
16.15.3727,86-0,15%180
16.11.2327,88-0,08%100
16.11.2327,8799-0,08%1.079
16.11.2327,88-0,08%1.479
16.11.2327,8799-0,08%500
15.44.4327,81-0,33%139
OraValoreVar.%Volume
15.43.3827,80-0,37%100
15.40.5327,82-0,29%1.185
15.35.5728,0199+0,42%179
15.35.5728,02+0,42%179
15.34.2227,99+0,31%250
15.32.5027,98+0,28%250
15.31.2128,02+0,42%123
15.30.0028,25+1,25%234
22.15.0027,9022INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```