Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Stf Tactical Growth & Income Etf

Mercato: NASDAQ - National

27,88
-0,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.52.4027,89-0,06%200
21.52.4027,88-0,09%100
21.39.4527,895-0,04%152
21.25.4527,89-0,06%400
21.25.2627,895-0,04%400
21.25.2627,8899-0,06%1.000
21.25.2627,89-0,06%1.000
21.25.2627,885-0,07%347
20.59.1127,88-0,09%100
20.56.2927,885-0,07%100
20.56.1127,88-0,09%200
20.56.0927,885-0,07%1.200
20.54.4527,88-0,09%200
20.54.4527,8899-0,06%383
20.54.4527,89-0,06%383
20.54.4527,88-0,09%200
20.54.4527,885-0,07%593
20.52.2427,88-0,09%100
20.17.3427,885-0,07%107
20.04.5127,88-0,09%200
20.04.5027,885-0,07%200
20.04.5027,89-0,06%323
19.53.1727,885-0,07%100
19.42.4227,88-0,09%100
19.42.4227,885-0,07%389
19.21.2327,9032-0,01%182
19.11.1827,88-0,09%100
19.01.2527,885-0,07%300
19.01.0427,88-0,09%100
18.57.1927,885-0,07%100
OraValoreVar.%Volume
18.42.5827,885-0,07%200
18.42.5827,88-0,09%500
18.36.1827,89-0,06%100
18.31.0927,90-0,02%725
18.10.4027,93+0,09%120
17.55.3827,94+0,12%100
17.28.5327,89-0,06%115
17.20.0027,8905-0,05%143
17.15.4627,89-0,06%600
17.11.2727,90-0,02%320
17.10.5227,91+0,02%1.000
17.10.5227,92+0,05%7.336
16.55.1227,90-0,02%562
16.55.0727,94+0,12%2.700
16.55.0727,945+0,14%300
16.54.1927,94+0,12%300
16.46.2127,96+0,19%112
16.44.3727,9599+0,19%429
16.44.3727,96+0,19%429
16.28.2427,935+0,11%100
16.22.0527,96+0,19%100
16.22.0527,9599+0,19%100
16.17.2327,97+0,23%100
16.17.2327,9699+0,23%100
15.57.1327,87-0,13%100
15.49.2227,855-0,18%277
22.15.0027,9056INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```