Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Stifel Financial

Mercato: NYSE

23,53
+0,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.3623,53INV.200
21.51.0123,54+0,04%300
21.44.4723,56+0,13%200
21.39.1423,58+0,21%100
21.39.1423,55+0,08%225
21.35.3523,5799+0,21%149
21.33.3023,58+0,21%400
21.33.3023,55+0,08%100
21.31.0223,47-0,25%100
21.29.0323,56+0,13%100
21.29.0323,54+0,04%100
21.29.0323,55+0,08%200
21.27.3323,49-0,17%111
21.27.3323,475-0,23%100
21.12.5223,49-0,17%800
21.12.5223,47-0,25%100
21.12.5223,47-0,25%100
21.07.2723,39-0,59%100
21.03.4123,48-0,21%100
20.48.4523,308-0,94%329
20.38.2023,28-1,06%109
20.38.2023,29-1,02%100
20.38.2023,33-0,85%100
20.38.1923,38-0,64%300
20.36.0123,48-0,21%100
20.36.0123,55+0,08%100
20.36.0123,48-0,21%100
20.36.0123,56+0,13%500
20.18.0123,58+0,21%500
19.52.0223,43-0,42%100
OraValoreVar.%Volume
19.47.2923,58+0,21%100
19.19.1623,30-0,98%100
19.19.1623,35-0,76%100
19.19.1623,32-0,89%100
19.12.1123,435-0,40%650
18.41.1323,46-0,30%200
18.33.2823,44-0,38%384
18.33.1323,29-1,02%100
18.33.1023,44-0,38%500
18.33.0523,28-1,06%200
18.32.5223,43-0,42%100
18.32.5223,42-0,47%100
18.32.5223,44-0,38%478
17.44.0723,285-1,04%600
16.54.1623,34-0,81%200
16.31.3423,25-1,19%808
15.33.4523,288-1,03%1.000
15.30.0023,67+0,59%100
1.00.0023,37-0,68%189

(*) I dati sono limitati agli ultimi 100 contratti.

```