Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Stifel Financial

Mercato: NYSE

21,66
-0,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0221,66INV.404
21.34.4721,87+0,97%800
21.34.4721,86+0,92%200
21.34.4721,84+0,83%100
21.34.4721,83+0,78%100
21.31.1121,86+0,92%166
21.31.0221,78+0,55%100
21.29.0421,87+0,97%105
21.28.3621,68+0,09%800
21.28.3621,6802+0,09%800
21.27.3421,86+0,92%117
21.26.3021,8699+0,97%555
20.52.1821,60-0,28%100
20.38.2021,66INV.100
20.38.2021,65-0,05%100
20.38.2021,64-0,09%100
20.38.1921,63-0,14%100
20.38.1921,65-0,05%100
20.38.1921,66INV.100
20.38.1821,70+0,18%300
20.38.1821,71+0,23%100
20.38.1821,70+0,18%200
20.38.1821,71+0,23%100
20.38.1721,73+0,32%100
20.38.1721,72+0,28%100
20.09.0221,713+0,24%262
20.05.5721,785+0,58%400
19.23.2521,8642+0,94%883
19.23.2421,785+0,58%107
19.17.5721,80+0,65%100
OraValoreVar.%Volume
19.09.1421,8058+0,67%478
18.49.4721,90+1,11%1.000
18.49.2321,84+0,83%100
18.49.2321,845+0,85%370
18.44.2121,90+1,11%204
18.43.2021,88+1,02%399
18.41.1321,84+0,83%389
18.40.3221,83+0,78%628
18.33.1321,78+0,55%100
18.33.1321,84+0,83%100
18.33.1321,78+0,55%100
18.33.1321,84+0,83%100
18.33.1321,84+0,83%100
18.32.5321,78+0,55%100
18.06.5721,7236+0,29%145
17.40.3321,5986-0,28%182
16.56.3021,64-0,09%100
16.54.1621,84+0,83%106
16.53.0321,4802-0,83%1.474
16.53.0321,48-0,83%1.474
16.39.0721,66INV.103
15.30.0121,88+1,02%100
1.00.0021,74+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```