Milano 30-giu
51.682 +1,01%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Stifel Financial

Mercato: NYSE

16,07
+0,25%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5816,07+0,25%200
21.59.5316,05+0,12%100
21.59.4316,04+0,06%339
21.59.4316,05+0,12%100
21.59.3716,005-0,16%200
21.59.2816,0504+0,13%401
21.59.1416,01-0,12%100
21.59.0216,05+0,12%1.009
21.57.0016,00-0,19%184
21.56.4815,95-0,50%100
21.56.4815,94-0,56%200
21.54.0915,94-0,56%100
21.54.0915,95-0,50%100
21.52.4015,94-0,56%100
21.51.3115,95-0,50%100
21.49.2715,94-0,56%200
21.49.0815,975-0,34%100
21.38.4415,94-0,56%700
21.32.2215,93-0,62%694
21.29.5115,96-0,44%228
21.18.0815,94-0,56%200
21.18.0815,95-0,50%440
21.14.0815,975-0,34%1.000
21.11.1915,94-0,56%200
21.11.1915,95-0,50%500
21.05.1215,94-0,56%100
21.05.1215,95-0,50%200
21.05.1215,98-0,31%106
21.05.1215,94-0,56%200
21.05.1215,95-0,50%200
OraValoreVar.%Volume
21.05.1215,97-0,37%119
20.59.5315,97-0,37%388
20.57.1216,00-0,19%128
20.57.1215,98-0,31%100
20.52.1416,01-0,12%400
20.52.0816,00-0,19%300
20.46.5615,975-0,34%100
20.46.5615,98-0,31%300
20.46.3215,97-0,37%704
20.44.5615,975-0,34%2.000
20.25.2115,97-0,37%1.000
20.16.3115,98-0,31%662
20.15.4715,98-0,31%1.400
20.15.4715,9801-0,31%910
20.15.4715,98-0,31%910
20.15.4715,9801-0,31%1.400
20.14.1716,00-0,19%963
20.14.1316,0001-0,19%2.200
20.14.1316,00-0,19%2.200
20.11.0716,01-0,12%100
20.10.5616,00-0,19%437
20.10.5016,02-0,06%1.989
20.08.3116,03INV.100
20.02.3216,05+0,12%100
20.02.2516,04+0,06%100
20.02.2516,05+0,12%477
19.52.1116,04+0,06%100
19.51.0516,041+0,07%1.000
19.35.4416,04+0,06%434
19.22.2616,035+0,03%500
OraValoreVar.%Volume
19.21.5716,05+0,12%100
18.58.0116,035+0,03%236
18.52.1116,02-0,06%100
18.45.4616,0251-0,03%214
18.39.0216,005-0,16%133
18.39.0216,00-0,19%332
18.08.4916,02-0,06%1.180
17.55.5515,98-0,31%124
17.52.2116,04+0,06%200
17.52.2116,0399+0,06%100
17.52.2116,01-0,12%200
17.26.5315,98-0,31%114
17.26.5316,00-0,19%164
17.26.5315,99-0,25%346
17.20.5616,02-0,06%200
16.43.2916,04+0,06%164
16.11.4516,1099+0,50%500
16.01.2216,09+0,37%800
15.49.3816,10+0,44%700
15.30.0115,97-0,37%778
1.00.0016,03INV.123

(*) I dati sono limitati agli ultimi 100 contratti.

```