Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Stifel Financial

Mercato: NYSE

84,4
+0,86%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0284,40+0,86%184.037
21.59.5884,35+0,80%200
21.59.5484,37+0,82%517
21.59.5484,33+0,78%100
21.59.5284,37+0,82%100
21.59.5084,375+0,83%200
21.59.5084,33+0,78%200
21.59.5084,31+0,75%467
21.59.4984,27+0,71%100
21.59.4884,29+0,73%300
21.59.4784,31+0,75%100
21.59.4784,30+0,74%100
21.59.4384,25+0,68%116
21.59.4384,24+0,67%100
21.59.4384,25+0,68%216
21.59.4384,24+0,67%100
21.59.4284,27+0,71%100
21.59.4284,26+0,69%100
21.59.4284,27+0,71%100
21.59.4284,25+0,68%500
21.59.4284,21+0,63%100
21.59.4184,245+0,68%100
21.59.4184,24+0,67%300
21.59.4184,22+0,65%400
21.59.4184,23+0,66%100
21.59.4184,22+0,65%100
21.59.4184,23+0,66%100
21.59.4184,22+0,65%100
21.59.4184,23+0,66%200
21.59.3884,25+0,68%400
OraValoreVar.%Volume
21.59.3284,27+0,71%100
21.59.3084,28+0,72%543
21.59.3084,27+0,71%100
21.59.3084,30+0,74%100
21.59.3084,31+0,75%441
21.59.2884,30+0,74%100
21.59.2884,32+0,76%100
21.59.2884,31+0,75%100
21.59.2684,32+0,76%200
21.59.2684,31+0,75%100
21.59.2684,295+0,73%100
21.59.2684,32+0,76%100
21.59.2684,31+0,75%100
21.59.2684,32+0,76%100
21.59.2684,295+0,73%516
21.59.2684,31+0,75%100
21.59.2684,295+0,73%100
21.59.2684,27+0,71%845
21.59.2184,29+0,73%200
21.59.1784,31+0,75%100
21.59.1784,305+0,75%500
21.59.1784,31+0,75%150
21.59.1784,295+0,73%200
21.59.1784,29+0,73%100
21.59.1784,27+0,71%100
21.59.1784,30+0,74%400
21.59.1484,33+0,78%100
21.59.1384,325+0,77%100
21.59.1284,28+0,72%200
21.59.1284,30+0,74%100
OraValoreVar.%Volume
21.59.1284,28+0,72%400
21.59.1284,30+0,74%100
21.59.0684,28+0,72%100
21.59.0584,30+0,74%100
21.59.0584,31+0,75%224
21.59.0484,275+0,71%100
21.59.0484,26+0,69%200
21.59.0484,275+0,71%600
21.59.0484,27+0,71%300
21.59.0484,28+0,72%500
21.59.0484,27+0,71%1.022
21.59.0384,255+0,69%270
21.59.0384,25+0,68%801
21.59.0184,24+0,67%100
21.59.0084,23+0,66%1.015
21.59.0084,24+0,67%374
21.59.0084,25+0,68%1.368
21.59.0084,265+0,70%100
21.59.0084,27+0,71%100
21.58.5984,25+0,68%400
21.58.5784,26+0,69%100
21.58.5684,24+0,67%100
21.58.5584,265+0,70%333
21.58.4984,25+0,68%100
21.58.4684,27+0,71%100
21.58.4484,26+0,69%200
21.58.4484,27+0,71%100
21.58.4484,26+0,69%930
21.58.4384,27+0,71%100
21.58.4284,26+0,69%200
OraValoreVar.%Volume
21.58.4084,27+0,71%100
21.58.4084,26+0,69%100
21.58.4084,27+0,71%100
21.58.3884,26+0,69%200
21.58.3784,29+0,73%130
21.58.3584,26+0,69%300
21.58.3584,29+0,73%100
21.58.3584,27+0,71%100
21.58.3384,30+0,74%200
21.58.3384,31+0,75%440

(*) I dati sono limitati agli ultimi 100 contratti.

```