Milano 15:39
49.114 -1,87%
Nasdaq 15:39
29.080 -1,69%
Dow Jones 15:39
49.627 -0,87%
Londra 15:39
10.205 -1,62%
Francoforte 15:39
23.991 -1,90%

Stifel Financial

Mercato: NYSE

73,67
-1,81%

valuta in USD

Ultimo aggiornamento: 15/05/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.38.4573,67-1,81%100
15.38.3573,81-1,63%111
15.38.1373,77-1,68%200
15.38.0773,64-1,85%100
15.37.5173,77-1,68%100
15.37.3873,695-1,78%200
15.37.3573,69-1,79%1.210
15.37.0973,48-2,07%100
15.36.5373,435-2,13%700
15.36.5373,48-2,07%100
15.36.5373,55-1,97%100
15.36.5373,66-1,83%107
15.36.4573,70-1,77%224
15.36.4073,54-1,99%100
15.36.4073,735-1,73%100
15.36.4073,56-1,96%100
15.36.4073,75-1,71%228
15.36.4073,57-1,95%100
15.36.3573,867-1,55%111
15.36.2573,71-1,76%300
15.36.2573,72-1,75%100
15.36.2573,715-1,75%100
15.36.2573,73-1,73%100
15.36.2573,84-1,59%281
15.36.2073,72-1,75%100
15.36.2073,75-1,71%100
15.36.2073,85-1,57%100
15.36.2073,84-1,59%460
15.36.2073,71-1,76%100
15.35.4473,925-1,47%100
OraValoreVar.%Volume
15.35.3573,927-1,47%111
15.35.1873,73-1,73%100
15.35.1873,92-1,48%100
15.35.1873,68-1,80%300
15.35.1573,91-1,49%530
15.35.1373,97-1,41%300
15.35.1173,78-1,67%100
15.35.1073,72-1,75%100
15.35.1073,725-1,74%100
15.35.1074,00-1,37%100
15.35.1074,01-1,36%100
15.35.1074,03-1,33%100
15.35.1074,04-1,32%100
15.35.1074,025-1,34%100
15.35.1074,03-1,33%100
15.35.1074,02-1,35%100
15.35.1074,03-1,33%100
15.34.4074,10-1,24%100
15.34.3474,425-0,81%210
15.34.1874,235-1,06%100
15.34.1874,30-0,97%300
15.33.3574,685-0,46%111
15.33.2274,5162-0,68%200
15.32.4374,69-0,45%574
15.32.3574,837-0,26%111
15.32.3174,69-0,45%200
15.32.0174,715-0,42%100
15.31.5474,46-0,76%251
15.31.5474,47-0,75%100
15.31.5474,48-0,73%100
OraValoreVar.%Volume
15.31.5474,83-0,27%100
15.31.5474,88-0,20%200
15.31.5474,80-0,31%100
15.31.3574,817-0,28%110
15.31.3575,03INV.100
15.31.1074,81-0,29%633
15.31.0875,23+0,27%100
15.31.0875,31+0,37%100
15.30.1574,805-0,30%100
15.30.1274,89-0,19%426
15.30.0874,88-0,20%400
15.30.0774,84-0,25%100
15.30.0774,88-0,20%100
15.30.0674,84-0,25%100
15.30.0174,89-0,19%7.408
1.00.0075,03INV.150.102

(*) I dati sono limitati agli ultimi 100 contratti.

```