Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Stifel Financial

Mercato: NYSE

75,03
+0,75%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0275,03+0,75%150.202
21.59.5875,025+0,75%200
21.59.5475,01+0,73%100
21.59.5475,02+0,74%300
21.59.5475,01+0,73%200
21.59.5475,02+0,74%800
21.59.5475,01+0,73%100
21.59.5475,02+0,74%1.754
21.59.5475,02+0,74%300
21.59.5075,03+0,75%100
21.59.5075,00+0,71%477
21.59.5074,993+0,70%278
21.59.5075,00+0,71%300
21.59.4974,985+0,69%100
21.59.4874,99+0,70%100
21.59.4874,995+0,70%126
21.59.4874,99+0,70%200
21.59.4474,98+0,68%272
21.59.4174,97+0,67%100
21.59.3974,99+0,70%700
21.59.3574,985+0,69%500
21.59.3475,01+0,73%200
21.59.3274,985+0,69%100
21.59.3074,97+0,67%100
21.59.3074,96+0,66%300
21.59.2874,985+0,69%200
21.59.2574,96+0,66%701
21.59.2074,985+0,69%101
21.59.2075,01+0,73%300
21.59.1675,015+0,73%100
OraValoreVar.%Volume
21.59.1675,01+0,73%200
21.59.1475,015+0,73%100
21.59.1474,99+0,70%400
21.59.1275,04+0,77%200
21.59.1175,015+0,73%200
21.59.1075,04+0,77%600
21.59.1074,9925+0,70%400
21.59.0975,01+0,73%100
21.59.0875,00+0,71%100
21.59.0675,01+0,73%500
21.59.0475,00+0,71%400
21.59.0374,99+0,70%3.103
21.59.0075,00+0,71%100
21.59.0074,99+0,70%577
21.58.5974,989+0,70%200
21.58.5774,98+0,68%3.852
21.58.5574,99+0,70%1.391
21.58.5075,00+0,71%700
21.58.4774,99+0,70%100
21.58.4774,985+0,69%100
21.58.4774,99+0,70%721
21.58.4774,98+0,68%500
21.58.4774,97+0,67%200
21.58.4774,98+0,68%100
21.58.4774,99+0,70%100
21.58.4274,975+0,68%804
21.58.3474,97+0,67%100
21.58.3474,96+0,66%200
21.58.3474,97+0,67%100
21.58.3474,95+0,64%591
OraValoreVar.%Volume
21.58.3474,96+0,66%966
21.58.3474,95+0,64%2.712
21.58.3374,945+0,64%100
21.58.2874,96+0,66%688
21.58.2874,9594+0,66%200
21.58.2874,959+0,66%200
21.58.2774,95+0,64%832
21.58.2774,93+0,62%100
21.58.2774,95+0,64%604
21.58.2774,93+0,62%100
21.58.2774,95+0,64%400
21.58.2774,93+0,62%1.500
21.58.2374,91+0,59%100
21.58.1974,91+0,59%100
21.58.1974,925+0,61%100
21.58.1974,91+0,59%100
21.58.1974,92+0,60%900
21.58.1974,925+0,61%500
21.58.1774,935+0,62%1.043
21.58.1074,94+0,63%600
21.58.0974,95+0,64%500
21.58.0574,94+0,63%500
21.58.0574,95+0,64%900
21.58.0574,925+0,61%100
21.58.0074,93+0,62%100
21.58.0074,94+0,63%100
21.58.0074,925+0,61%300
21.57.5774,92+0,60%234
21.57.5674,91+0,59%300
21.57.5674,92+0,60%222
OraValoreVar.%Volume
21.57.5674,93+0,62%100
21.57.5674,92+0,60%250
21.57.5074,93+0,62%500
21.57.4974,92+0,60%301
21.57.4974,93+0,62%100
21.57.4974,955+0,65%103
21.57.4974,94+0,63%100
21.57.4774,97+0,67%200
21.57.4374,93+0,62%510
21.57.4274,91+0,59%300

(*) I dati sono limitati agli ultimi 100 contratti.

```