Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Stifel Financial

Mercato: NYSE

70,93
-1,81%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0270,93INV.302.986
20.59.5870,89-0,06%620
20.59.5670,95+0,03%1.943
20.59.5670,92-0,01%135
20.59.5570,91-0,03%122
20.59.5570,93INV.100
20.59.5470,91-0,03%301
20.59.5370,93INV.200
20.59.5370,95+0,03%100
20.59.5270,903-0,04%129
20.59.5170,915-0,02%100
20.59.5170,93INV.200
20.59.5070,87-0,08%1.163
20.59.5070,895-0,05%300
20.59.4870,91-0,03%200
20.59.4870,90-0,04%300
20.59.4870,88-0,07%100
20.59.4870,89-0,06%400
20.59.4870,92-0,01%400
20.59.4870,91-0,03%300
20.59.4870,90-0,04%105
20.59.4870,89-0,06%105
20.59.4870,863-0,09%538
20.59.4870,89-0,06%300
20.59.4870,92-0,01%400
20.59.4870,90-0,04%200
20.59.4870,89-0,06%100
20.59.4870,8535-0,11%134
20.59.4870,875-0,08%100
20.59.4870,87-0,08%300
OraValoreVar.%Volume
20.59.4870,8715-0,08%175
20.59.4870,89-0,06%612
20.59.4870,90-0,04%1.042
20.59.4770,92-0,01%132
20.59.4770,91-0,03%200
20.59.4770,90-0,04%1.901
20.59.4670,91-0,03%624
20.59.4570,90-0,04%1.511
20.59.4570,91-0,03%100
20.59.4470,92-0,01%500
20.59.4370,91-0,03%178
20.59.4370,92-0,01%400
20.59.4270,90-0,04%100
20.59.4270,91-0,03%497
20.59.4270,90-0,04%100
20.59.4270,891-0,05%151
20.59.4170,8915-0,05%341
20.59.4170,905-0,04%300
20.59.4170,90-0,04%100
20.59.4070,92-0,01%100
20.59.4070,905-0,04%100
20.59.4070,91-0,03%900
20.59.3970,90-0,04%420
20.59.3670,91-0,03%900
20.59.3470,90-0,04%364
20.59.3470,89-0,06%200
20.59.3470,87-0,08%100
20.59.3470,86-0,10%300
20.59.3370,87-0,08%100
20.59.3370,86-0,10%700
OraValoreVar.%Volume
20.59.3370,87-0,08%100
20.59.3370,855-0,11%100
20.59.3370,86-0,10%2.664
20.59.3070,84-0,13%200
20.59.2770,86-0,10%648
20.59.2670,84-0,13%3.105
20.59.2270,855-0,11%100
20.59.2270,84-0,13%250
20.59.2170,8225-0,15%178
20.59.2170,80-0,18%1.826
20.59.2070,79-0,20%100
20.59.2070,80-0,18%523
20.59.2070,79-0,20%9.530
20.59.2070,77-0,23%535
20.59.2070,79-0,20%800
20.59.2070,77-0,23%615
20.59.2070,79-0,20%2.842
20.59.2070,77-0,23%240
20.59.2070,79-0,20%148
20.59.2070,78-0,21%100
20.59.2070,77-0,23%640
20.59.2070,78-0,21%100
20.59.2070,77-0,23%550
20.59.1970,76-0,24%678
20.59.1970,7615-0,24%400
20.59.1970,76-0,24%1.182
20.59.1970,775-0,22%300
20.59.1770,76-0,24%100
20.59.1770,775-0,22%250
20.59.1770,76-0,24%100
OraValoreVar.%Volume
20.59.1770,775-0,22%750
20.59.1470,77-0,23%639
20.59.1470,755-0,25%194
20.59.1470,76-0,24%200
20.59.1470,771-0,22%200
20.59.1470,77-0,23%200
20.59.1470,78-0,21%2.121
20.59.1470,79-0,20%200
20.59.1370,78-0,21%368
20.59.1270,79-0,20%500

(*) I dati sono limitati agli ultimi 100 contratti.

```