Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Stifel Financial

Mercato: NYSE

128,58
+0,15%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.01128,58+0,15%65.441
18.59.58128,59+0,16%200
18.59.58128,5925+0,16%100
18.59.58128,59+0,16%100
18.59.58128,585+0,15%100
18.59.58128,60+0,16%100
18.59.58128,585+0,15%200
18.59.58128,62+0,18%100
18.59.54128,54+0,12%100
18.59.54128,55+0,12%100
18.59.54128,56+0,13%200
18.59.50128,59+0,16%100
18.59.50128,62+0,18%102
18.59.49128,56+0,13%191
18.59.44128,59+0,16%100
18.59.44128,65+0,20%100
18.59.44128,60+0,16%150
18.59.44128,6075+0,17%100
18.59.44128,61+0,17%400
18.59.43128,59+0,16%100
18.59.42128,63+0,19%100
18.59.41128,64+0,19%3.267
18.59.39128,715+0,25%100
18.59.39128,64+0,19%250
18.59.39128,65+0,20%500
18.59.39128,66+0,21%200
18.59.39128,68+0,23%100
18.59.39128,69+0,23%395
18.59.37128,72+0,26%200
18.59.33128,66+0,21%100
OraValoreVar.%Volume
18.59.33128,69+0,23%400
18.59.30128,71+0,25%362
18.59.27128,765+0,29%100
18.59.26128,77+0,30%100
18.59.25128,71+0,25%800
18.59.25128,76+0,29%100
18.59.24128,73+0,26%300
18.59.24128,75+0,28%100
18.59.23128,73+0,26%100
18.59.22128,75+0,28%100
18.59.19128,845+0,35%100
18.59.19128,80+0,32%537
18.59.15128,81+0,33%120
18.59.13128,845+0,35%200
18.59.11128,82+0,33%100
18.59.11128,865+0,37%100
18.59.06128,82+0,33%100
18.59.06128,865+0,37%400
18.59.00128,81+0,33%100
18.58.59128,8525+0,36%200
18.58.55128,80+0,32%143
18.58.48128,88+0,38%100
18.58.38128,9025+0,40%100
18.58.34128,87+0,37%327
18.58.34128,88+0,38%683
18.58.34128,89+0,39%298
18.58.31128,92+0,41%200
18.58.31128,91+0,41%100
18.58.31128,89+0,39%167
18.58.31128,91+0,41%100
OraValoreVar.%Volume
18.58.31128,90+0,40%100
18.58.31128,92+0,41%150
18.58.31128,90+0,40%100
18.58.31128,89+0,39%292
18.58.31128,91+0,41%150
18.58.31128,89+0,39%208
18.58.31128,90+0,40%100
18.58.31128,89+0,39%100
18.58.31128,90+0,40%100
18.58.30128,975+0,46%100
18.58.30128,97+0,45%100
18.58.30128,9725+0,45%100
18.58.30128,95+0,44%143
18.58.30128,92+0,41%150
18.58.30128,90+0,40%100
18.58.30128,92+0,41%548
18.58.30128,90+0,40%300
18.58.30128,91+0,41%150
18.58.30128,92+0,41%200
18.58.30128,975+0,46%100
18.58.30128,90+0,40%350
18.58.30128,92+0,41%350
18.58.29129,06+0,52%100
18.58.29128,975+0,46%200
18.58.21129,06+0,52%100
18.58.14128,965+0,45%300
18.58.12129,06+0,52%100
18.58.12129,05+0,51%100
18.58.12129,06+0,52%200
18.58.12129,05+0,51%150
OraValoreVar.%Volume
18.58.12129,03+0,50%133
18.57.58128,965+0,45%300
18.57.40128,93+0,42%100
18.57.31128,965+0,45%110
18.57.30129,06+0,52%100
18.57.14128,96+0,44%800
18.57.06129,06+0,52%100
18.56.58129,01+0,48%170
18.56.58128,98+0,46%110
18.56.58128,96+0,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```