Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Stifel Financial

Mercato: NYSE

72,88
-0,45%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.1372,88-0,45%100
17.42.1272,89-0,44%200
17.41.4472,955-0,35%204
17.41.4272,94-0,37%111
17.41.3572,96-0,34%100
17.41.1573,01-0,27%172
17.40.2572,95-0,36%100
17.38.5373,02-0,26%200
17.37.5673,005-0,28%102
17.36.3373,00-0,29%100
17.36.2872,94-0,37%100
17.36.2273,02-0,26%109
17.35.3873,0132-0,27%127
17.35.3273,05-0,22%400
17.35.0973,11-0,14%718
17.33.3173,10-0,15%200
17.33.3173,11-0,14%100
17.33.3073,13-0,11%100
17.33.3073,14-0,10%100
17.32.2473,17-0,05%100
17.32.2373,15-0,08%100
17.32.0573,1499-0,08%240
17.31.3273,15-0,08%100
17.31.3273,14-0,10%100
17.30.5473,03-0,25%100
17.30.3973,075-0,18%200
17.28.4073,03-0,25%300
17.28.3572,96-0,34%200
17.28.2272,93-0,38%833
17.25.2772,95-0,36%100
OraValoreVar.%Volume
17.25.2472,96-0,34%100
17.25.2372,97-0,33%200
17.25.2372,99-0,30%200
17.24.5073,00-0,29%100
17.24.4172,95-0,36%1.200
17.23.4672,85-0,49%100
17.23.4472,88-0,45%300
17.23.1372,86-0,48%200
17.22.3772,85-0,49%100
17.22.3072,86-0,48%400
17.22.2272,835-0,51%200
17.22.2272,85-0,49%400
17.22.2272,85-0,49%900
17.22.0972,83-0,52%216
17.22.0772,82-0,53%400
17.21.5772,78-0,59%100
17.21.5572,74-0,64%100
17.21.3972,795-0,57%100
17.21.0772,81-0,55%100
17.18.1772,70-0,70%200
17.17.5172,66-0,75%100
17.17.4972,68-0,72%139
17.17.4972,67-0,74%200
17.16.5272,65-0,76%200
17.16.4572,645-0,77%100
17.16.4372,61-0,82%100
17.16.3472,69-0,71%200
17.15.5772,75-0,63%100
17.15.4972,765-0,61%100
17.15.3272,71-0,68%220
OraValoreVar.%Volume
17.15.3272,73-0,66%100
17.15.0372,825-0,53%100
17.15.0372,83-0,52%100
17.15.0372,82-0,53%100
17.15.0272,78-0,59%200
17.15.0272,71-0,68%100
17.15.0272,75-0,63%100
17.15.0272,74-0,64%100
17.15.0272,70-0,70%300
17.14.2372,64-0,78%100
17.12.5072,66-0,75%100
17.11.5972,72-0,67%119
17.11.5972,715-0,68%100
17.11.1572,73-0,66%300
17.10.4272,72-0,67%100
17.08.4472,765-0,61%200
17.07.1372,71-0,68%100
17.06.4572,78-0,59%200
17.06.3872,76-0,61%226
17.05.2172,75-0,63%100
17.04.4872,77-0,60%400
17.04.0572,72-0,67%100
17.03.2272,68-0,72%200
17.03.2272,69-0,71%100
17.02.5072,65-0,76%100
17.02.1872,69-0,71%100
17.02.1572,67-0,74%108
17.02.1072,70-0,70%100
17.02.1072,69-0,71%417
17.02.1072,70-0,70%500
OraValoreVar.%Volume
17.02.0072,73-0,66%636
17.01.3872,76-0,61%100
17.01.2372,70-0,70%248
17.00.0572,75-0,63%100
17.00.0072,80-0,56%500
16.59.4072,84-0,51%100
16.59.4072,85-0,49%100
16.59.4072,855-0,48%100
16.58.2572,90-0,42%300
16.57.1972,855-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```