Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Stifel Financial

Mercato: NYSE

19,52
-0,56%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0319,52-0,56%300
21.55.2719,58-0,25%437
21.55.2419,57-0,31%100
21.55.2419,58-0,25%100
21.37.0819,52-0,56%564
21.37.0619,51-0,61%100
21.37.0619,50-0,66%400
21.37.0619,52-0,56%100
21.37.0619,50-0,66%100
21.33.3519,5701-0,31%300
20.53.4819,54-0,46%265
20.33.3919,50-0,66%397
20.33.3919,52-0,56%100
20.33.3919,51-0,61%258
20.33.3919,52-0,56%121
20.33.3919,58-0,25%1.126
20.33.3919,60-0,15%500
20.16.3919,65+0,10%200
20.16.3919,6501+0,10%200
19.51.1119,67+0,20%100
19.32.1319,655+0,13%200
19.16.2019,6863+0,29%600
18.24.1419,6846+0,28%100
17.38.2919,70+0,36%190
17.36.1119,6635+0,17%224
17.27.1919,7296+0,51%400
17.18.3819,695+0,33%1.100
16.29.0419,71+0,41%500
16.21.3619,685+0,28%117
16.20.0719,70+0,36%1.200
OraValoreVar.%Volume
15.50.4319,67+0,20%726
15.50.0919,6699+0,20%200
15.45.2219,59-0,20%171
15.44.2019,625-0,03%176
15.30.0019,70+0,36%879
1.00.0019,63INV.315

(*) I dati sono limitati agli ultimi 100 contratti.

```