Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Stifel Financial

Mercato: NYSE

19,53
-1,16%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.5419,53INV.100
20.51.0819,69+0,82%100
20.51.0819,60+0,36%400
20.33.4019,61+0,41%510
20.12.4019,7076+0,91%300
20.08.1919,61+0,41%103
20.03.3819,50-0,15%754
19.11.4419,61+0,41%203
19.11.2919,51-0,10%100
19.11.2819,71+0,92%255
19.11.2819,70+0,87%200
19.11.2819,61+0,41%200
18.27.4419,5001-0,15%104
18.25.3319,74+1,08%150
18.24.5519,62+0,46%150
18.22.0019,74+1,08%100
18.21.5319,5459+0,08%100
17.37.1319,51-0,10%100
16.47.5719,62+0,46%253
16.47.4719,62+0,46%114
16.47.4719,74+1,08%800
15.16.0919,60+0,36%132
15.16.0519,605+0,38%100
14.51.1119,62+0,46%203
14.33.1719,5035-0,14%400
14.33.1719,625+0,49%600
14.33.1719,5575+0,14%200
14.33.1719,571+0,21%100
14.33.1719,625+0,49%500
14.33.1719,5575+0,14%200
OraValoreVar.%Volume
0.00.0019,76+1,18%1.214

(*) I dati sono limitati agli ultimi 100 contratti.

```