Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

STO

ISIN: DE0007274136 - Mercato: XETRA

125,8
+0,96%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.26125,80+0,96%121
17.20.11125,60+0,80%10
16.40.09126,00+1,12%25
16.40.09125,80+0,96%34
16.24.51126,40+1,44%19
16.06.20126,00+1,12%60
15.51.19126,40+1,44%1
15.43.49127,20+2,09%20
15.03.54125,80+0,96%7
15.00.22126,00+1,12%100
14.48.31126,40+1,44%37
14.37.04127,60+2,41%16
13.46.07127,20+2,09%19
13.44.34126,40+1,44%2
13.43.04126,60+1,61%23
13.19.59126,20+1,28%61
13.19.49126,00+1,12%100
13.19.34125,80+0,96%6
12.52.05126,20+1,28%30
12.38.42125,80+0,96%1
12.15.50125,40+0,64%17
12.15.50126,00+1,12%23
12.00.35126,60+1,61%30
11.25.50125,80+0,96%64
11.25.50126,00+1,12%6
11.10.12126,60+1,61%20
10.30.11126,00+1,12%40
10.30.11125,80+0,96%59
9.39.38125,60+0,80%40
9.39.38125,40+0,64%19
OraValoreVar.%Volume
9.07.57123,60-0,80%66
9.07.57123,40-0,96%26
9.00.13123,80-0,64%28
18.30.23124,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```