Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Stran

Mercato: NASDAQ - National

2,08
+8,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.112,08+8,33%100
21.58.552,08+8,33%100
21.58.552,07+7,81%900
21.58.552,085+8,59%300
21.58.252,04+6,25%100
21.57.502,06+7,29%479
21.57.462,05+6,77%100
21.56.252,04+6,25%100
21.54.562,055+7,03%100
21.51.212,04+6,25%900
21.49.032,02+5,21%1.257
21.47.072,01+4,69%100
21.45.072,0105+4,71%173
21.42.522,01+4,69%200
21.42.352,00+4,17%1.500
21.40.392,01+4,69%100
21.24.202,00+4,17%300
21.22.002,01+4,69%100
21.15.302,015+4,95%1.500
21.15.302,00+4,17%1.529
21.15.302,0021+4,28%100
21.15.302,00+4,17%500
21.15.302,003+4,32%700
21.15.302,00+4,17%2.000
21.15.302,015+4,95%2.900
21.15.302,00+4,17%6.100
21.15.302,015+4,95%300
21.13.222,01+4,69%100
21.13.222,015+4,95%200
21.13.222,00+4,17%9.729
OraValoreVar.%Volume
21.13.132,00+4,17%400
21.13.131,98+3,13%812
21.13.131,99+3,65%200
21.13.131,98+3,13%2.892
21.10.131,93+0,52%100
21.06.501,96+2,08%200
21.05.331,975+2,86%2.000
21.03.351,93+0,52%100
21.01.161,9648+2,33%500
21.00.141,93+0,52%100
20.56.511,94+1,04%100
20.55.471,98+3,13%549
20.10.441,93+0,52%100
20.08.351,97+2,60%284
19.59.161,93+0,52%100
19.56.381,9819+3,22%321
19.53.111,93+0,52%100
19.39.111,94+1,04%100
19.34.161,93+0,52%1.418
19.33.251,94+1,04%100
19.16.341,95+1,56%100
19.16.341,96+2,08%25.284
19.14.201,95+1,56%500
19.11.491,93+0,52%100
19.11.411,95+1,56%1.000
19.10.141,96+2,08%200
19.07.311,935+0,78%100
18.59.451,93+0,52%100
18.59.451,925+0,26%2.900
18.59.451,93+0,52%2.100
OraValoreVar.%Volume
18.59.321,9336+0,71%2.495
18.56.521,925+0,26%100
18.54.481,91-0,52%1.000
18.53.551,93+0,52%100
18.53.511,95+1,56%3.908
18.53.481,96+2,08%5.694
18.52.462,02+5,21%1.000
18.52.052,00+4,17%1.000
18.51.021,98+3,13%1.000
18.49.392,01+4,69%400
18.49.391,97+2,60%600
18.48.121,99+3,65%1.000
18.45.362,0288+5,67%1.000
18.44.412,0622+7,41%200
18.41.591,96+2,08%50.000
18.41.041,96+2,08%900
18.41.041,9599+2,08%400
18.32.281,92INV.200
18.32.281,90-1,04%100
18.31.341,92INV.500
18.31.321,944+1,25%500
18.31.321,92INV.200
18.30.211,90-1,04%100
18.30.211,89-1,56%100
18.28.541,94+1,04%2.000
18.23.131,90-1,04%100
18.16.121,95+1,56%100
18.08.591,90-1,04%600
18.08.481,91-0,52%5.000
17.55.001,90-1,04%100
OraValoreVar.%Volume
17.49.341,86-3,12%100
17.44.201,90-1,04%500
17.39.381,965+2,34%100
17.38.561,90-1,04%100
17.26.361,93+0,52%100
17.24.031,96+2,08%126
17.24.031,95+1,56%1.000
17.24.031,96+2,08%226
17.24.031,95+1,56%900
17.24.001,99+3,65%2.600

(*) I dati sono limitati agli ultimi 100 contratti.

```