Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Stran

Mercato: NASDAQ - National

1,79
+1,70%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,79INV.3.250
21.59.181,785-0,28%100
21.59.181,78-0,56%102
21.58.431,7875-0,14%498
21.58.431,78-0,56%502
21.55.081,7975+0,42%200
21.48.071,79INV.100
21.26.241,795+0,28%100
20.52.461,81+1,12%100
20.52.381,8001+0,56%200
20.45.151,82+1,68%100
19.54.071,78-0,56%464
19.09.121,80+0,56%1.000
18.55.371,79INV.499
18.35.351,781-0,50%1.100
18.18.001,76-1,68%963
17.51.451,78-0,56%1.909
17.20.391,7301-3,35%8.254
17.20.391,72-3,91%316
17.20.381,73-3,35%200
17.20.381,72-3,91%174
17.20.381,74-2,79%100
17.20.381,72-3,91%126
17.20.381,73-3,35%100
17.20.381,74-2,79%400
17.20.381,73-3,35%100
17.20.381,735-3,07%100
17.20.381,72-3,91%100
17.20.381,73-3,35%200
17.20.381,74-2,79%200
OraValoreVar.%Volume
17.20.381,75-2,23%100
17.01.261,76-1,68%147
16.32.231,78-0,56%448
16.28.031,80+0,56%2.030
16.25.111,81+1,12%1.000
16.13.341,80+0,56%100
15.54.471,7905+0,03%135
15.45.551,7301-3,35%200
15.44.361,78-0,56%299
15.39.431,77-1,12%2.000
15.39.341,7201-3,91%1.000
15.37.161,7799-0,56%5.000
15.36.521,75-2,23%400
15.34.251,70-5,03%2.221
15.34.251,72-3,91%4.718
15.34.251,723-3,74%993
15.34.251,73-3,35%2.123
15.34.251,731-3,30%343
15.34.251,73-3,35%1.600
15.34.251,74-2,79%100
15.34.251,7701-1,11%100
15.34.251,77-1,12%100
15.34.251,771-1,06%260
15.32.541,74-2,79%1.448
15.30.041,81+1,12%211
22.00.001,76-1,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```