Stran

Mercato: NASDAQ - National

2,04

+4,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.53.56	2,04	+4,08%	150	306,00
20.53.48	2,04	+4,08%	1.935	3.947,40
20.53.48	2,05	+4,59%	748	1.533,40
20.38.20	2,025	+3,32%	100	202,50
19.54.43	2,0473	+4,45%	595	1.218,14
19.10.36	2,05	+4,59%	996	2.041,80
17.32.51	2,0538	+4,79%	388	796,87
16.33.46	2,04	+4,08%	1.000	2.040,00
16.27.02	2,0472	+4,45%	200	409,44
16.27.02	2,0444	+4,31%	400	817,76
16.27.02	2,045	+4,34%	160	327,20
16.27.02	2,05	+4,59%	1.320	2.706,00
16.19.55	2,02	+3,06%	122	246,44
16.19.55	2,0099	+2,55%	500	1.004,95
16.19.24	2,01	+2,55%	112	225,12
16.18.57	1,99	+1,53%	1.000	1.990,00
16.18.25	2,0096	+2,53%	450	904,32
16.10.22	2,01	+2,55%	100	201,00
15.58.34	1,99	+1,53%	150	298,50
15.58.29	2,01	+2,55%	630	1.266,30
15.58.29	1,99	+1,53%	7.583	15.090,17
15.55.23	1,9701	+0,52%	161	317,19
15.41.21	2,02	+3,06%	108	218,16
15.30.35	1,99	+1,53%	250	497,50
15.30.00	1,97	+0,51%	644	1.268,68
22.00.00	1,96	INV.	253	495,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide