Ultimo aggiornamento: 06/05/2026
Dati differiti di 15 minuti.
Dati intraday del 06/05/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.51.08 | ,0006 | INV. | 300 | ,18 |
| 21.49.19 | ,0007 | +16,67% | 900 | ,63 |
| 21.46.56 | ,0008 | +33,33% | 10.000 | 8,00 |
| 21.34.47 | ,0009 | +50,00% | 20.000 | 18,00 |
| 21.16.13 | ,0011 | +83,33% | 1.468 | 1,61 |
| 21.16.13 | ,0012 | +100,00% | 1.468 | 1,76 |
| 21.13.49 | ,0009 | +50,00% | 250 | ,23 |
| 21.12.10 | ,0008 | +33,33% | 600 | ,48 |
| 21.12.10 | ,0009 | +50,00% | 600 | ,54 |
| 21.12.06 | ,0007 | +16,67% | 800 | ,56 |
| 21.12.06 | ,0008 | +33,33% | 600 | ,48 |
| 21.12.01 | ,0007 | +16,67% | 100 | ,07 |
| 21.12.01 | ,0007 | +16,67% | 700 | ,49 |
| 21.12.01 | ,0007 | +16,67% | 700 | ,49 |
| 21.11.45 | ,0006 | INV. | 4.843 | 2,91 |
| 21.11.41 | ,0005 | -16,67% | 800 | ,40 |
| 21.10.40 | ,0003 | -50,00% | 41.489 | 12,45 |
| 21.10.36 | ,0004 | -33,33% | 300 | ,12 |
| 21.10.32 | ,0005 | -16,67% | 10.700 | 5,35 |
| 21.10.30 | ,0006 | INV. | 200 | ,12 |
| 21.10.23 | ,0007 | +16,67% | 200 | ,14 |
| 21.10.11 | ,0008 | +33,33% | 99.500 | 79,60 |
| 21.10.11 | ,0009 | +50,00% | 500 | ,45 |
| 21.06.43 | ,0012 | +100,00% | 100 | ,12 |
| 21.06.43 | ,001 | +66,67% | 10.000 | 10,00 |
| 21.02.02 | ,0013 | +116,67% | 900 | 1,17 |
| 21.00.22 | ,0012 | +100,00% | 200 | ,24 |
| 20.59.16 | ,0011 | +83,33% | 500 | ,55 |
| 20.57.38 | ,0011 | +83,33% | 300 | ,33 |
| 20.57.38 | ,0012 | +100,00% | 9.700 | 11,64 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.57.38 | ,001 | +66,67% | 200 | ,20 |
| 20.57.32 | ,0013 | +116,67% | 500 | ,65 |
| 20.56.56 | ,0012 | +100,00% | 100 | ,12 |
| 20.52.05 | ,0011 | +83,33% | 400 | ,44 |
| 20.40.24 | ,001 | +66,67% | 20.362 | 20,36 |
| 20.40.24 | ,0011 | +83,33% | 300 | ,33 |
| 20.40.24 | ,0012 | +100,00% | 100 | ,12 |
| 20.40.24 | ,0013 | +116,67% | 300 | ,39 |
| 20.40.24 | ,0014 | +133,33% | 500 | ,70 |
| 20.26.25 | ,002 | +233,33% | 200 | ,40 |
| 20.26.25 | ,0021 | +250,00% | 20.246 | 42,52 |
| 20.26.14 | ,0023 | +283,33% | 100 | ,23 |
| 20.26.14 | ,0024 | +300,00% | 300 | ,72 |
| 20.26.14 | ,0025 | +316,67% | 200 | ,50 |
| 20.26.14 | ,0026 | +333,33% | 200 | ,52 |
| 20.26.14 | ,0027 | +350,00% | 4.800 | 12,96 |
| 20.26.14 | ,0022 | +266,67% | 200 | ,44 |
| 20.26.01 | ,0028 | +366,67% | 4.000 | 11,20 |
| 20.00.46 | ,0027 | +350,00% | 200 | ,54 |
| 18.57.47 | ,003 | +400,00% | 200 | ,60 |
| 18.41.25 | ,0026 | +333,33% | 328 | ,85 |
| 17.20.21 | ,0025 | +316,67% | 400 | 1,00 |
| 17.20.21 | ,0028 | +366,67% | 600 | 1,68 |
| 17.11.15 | ,0028 | +366,67% | 500 | 1,40 |
| 17.02.15 | ,0022 | +266,67% | 100 | ,22 |
| 17.02.15 | ,0022 | +266,67% | 300 | ,66 |
| 17.02.15 | ,0022 | +266,67% | 200 | ,44 |
| 16.56.59 | ,0022 | +266,67% | 700 | 1,54 |
| 16.56.59 | ,0021 | +250,00% | 454 | ,95 |
| 16.56.48 | ,0025 | +316,67% | 100 | ,25 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.44.04 | ,0031 | +416,67% | 4.300 | 13,33 |
| 16.44.04 | ,0031 | +416,67% | 100 | ,31 |
| 16.44.04 | ,0031 | +416,67% | 600 | 1,86 |
| 15.53.05 | ,0041 | +583,33% | 2.000 | 8,20 |
| 15.47.45 | ,0045 | +650,00% | 3.000 | 13,50 |
| 15.30.00 | ,0026 | +333,33% | 5.000 | 13,00 |
| 20.17.49 | ,0045 | +650,00% | 900 | 4,05 |
(*) I dati sono limitati agli ultimi 100 contratti.
```