Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Strata Skin Sciences

Mercato: NASDAQ - National

1,46
+3,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.531,46+3,55%113
21.59.461,445+2,48%600
21.47.381,4445+2,45%400
21.40.251,4464+2,58%100
21.39.401,445+2,48%860
21.37.291,4477+2,67%111
21.36.051,44+2,13%2.100
21.01.561,43+1,42%1.800
20.50.201,42+0,71%103
20.45.161,415+0,35%1.250
20.45.061,4199+0,70%870
20.45.061,4198+0,70%130
20.44.571,415+0,35%1.000
20.44.481,4142+0,30%1.000
19.19.321,4155+0,39%1.000
19.17.181,415+0,35%600
18.45.431,414+0,28%777
18.44.211,4158+0,41%100
18.04.131,41INV.100
17.57.531,42+0,71%982
17.45.471,40-0,71%200
17.41.371,3955-1,03%3.000
17.05.471,40-0,71%100
16.49.341,39-1,42%250
16.45.431,40-0,71%100
16.24.411,3894-1,46%717
16.18.051,375-2,48%100
15.49.361,3765-2,38%150
15.41.151,3708-2,78%1.101
15.40.471,39-1,42%1.169
OraValoreVar.%Volume
15.39.341,38-2,13%100
15.36.001,3501-4,25%101
22.00.001,41INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```