Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Strategy Inc 9% Perp Stretch Pfd Registered Shs Serie

Mercato: NASDAQ - National

98,76
+5,43%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0098,76INV.879
21.59.5698,67-0,09%140
21.59.5698,68-0,08%100
21.59.3098,72-0,04%200
21.59.3098,71-0,05%140
21.59.3098,80+0,04%225
21.59.3098,78+0,02%100
21.59.3098,80+0,04%600
21.59.3098,73-0,03%100
21.59.1098,68-0,08%140
21.59.1098,69-0,07%400
21.58.5998,50-0,26%2.598
21.58.5998,53-0,23%255
21.58.5998,535-0,23%255
21.58.5998,50-0,26%998
21.58.5098,6872-0,07%470
21.58.3098,565-0,20%1.700
21.58.1398,49-0,27%200
21.58.0298,60-0,16%101
21.57.5498,30-0,47%300
21.57.4798,565-0,20%1.025
21.57.3598,5651-0,20%473
21.57.0798,47-0,29%13.130
21.57.0798,46-0,30%1.661
21.57.0798,45-0,31%1.125
21.57.0798,44-0,32%300
21.57.0798,45-0,31%700
21.57.0698,46-0,30%100
21.57.0698,45-0,31%367
21.57.0698,46-0,30%810
OraValoreVar.%Volume
21.57.0698,405-0,36%100
21.57.0698,47-0,29%2.653
21.57.0298,405-0,36%100
21.57.0198,45-0,31%600
21.57.0198,435-0,33%100
21.57.0198,34-0,43%319
21.57.0198,35-0,42%255
21.57.0198,36-0,41%255
21.57.0198,37-0,39%100
21.57.0198,38-0,38%255
21.57.0198,41-0,35%100
21.57.0198,44-0,32%100
21.57.0198,435-0,33%200
21.57.0198,45-0,31%100
21.57.0198,435-0,33%100
21.57.0198,43-0,33%200
21.57.0198,46-0,30%353
21.57.0198,50-0,26%100
21.57.0198,51-0,25%100
21.57.0198,48-0,28%100
21.57.0198,46-0,30%200
21.57.0198,47-0,29%100
21.57.0198,46-0,30%300
21.57.0198,47-0,29%100
21.56.5498,51-0,25%100
21.56.5498,49-0,27%325
21.56.4598,49-0,27%100
21.56.4598,52-0,24%100
21.56.4598,50-0,26%580
21.56.4598,51-0,25%255
OraValoreVar.%Volume
21.56.4598,59-0,17%1.408
21.56.3498,50-0,26%370
21.56.3498,59-0,17%100
21.56.2498,50-0,26%300
21.56.2398,51-0,25%225
21.56.2398,52-0,24%100
21.56.2398,51-0,25%225
21.56.2398,53-0,23%100
21.56.2398,50-0,26%700
21.56.2398,51-0,25%225
21.56.2398,52-0,24%300
21.56.0698,5001-0,26%122
21.56.0298,52-0,24%150
21.56.0298,53-0,23%150
21.56.0298,51-0,25%600
21.56.0298,52-0,24%475
21.56.0298,53-0,23%150
21.56.0298,54-0,22%150
21.56.0298,51-0,25%200
21.55.5698,63-0,13%175
21.55.5698,61-0,15%100
21.55.5698,615-0,15%500
21.55.5198,5487-0,21%120
21.55.5198,61-0,15%550
21.55.5198,615-0,15%200
21.55.5198,61-0,15%100
21.55.5198,615-0,15%100
21.55.5198,61-0,15%100
21.55.5198,615-0,15%100
21.55.5198,61-0,15%255
OraValoreVar.%Volume
21.55.5198,615-0,15%400
21.55.4898,53-0,23%100
21.55.4798,62-0,14%100
21.55.4798,52-0,24%500
21.55.4798,53-0,23%225
21.55.4798,62-0,14%100
21.55.4798,53-0,23%155
21.55.4798,52-0,24%200
21.55.4798,53-0,23%155
21.55.4798,62-0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```