Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Strategy

Mercato: XETRA

139,18
+4,32%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.19.31139,18+4,32%45
17.14.46138,50+3,81%86
17.13.36138,60+3,88%196
17.05.28138,86+4,08%369
17.05.27139,08+4,24%300
17.05.27138,94+4,14%20
17.04.48138,72+3,97%493
17.02.50138,82+4,05%100
17.02.22138,94+4,14%1
16.55.19139,14+4,29%50
16.51.41139,18+4,32%212
16.43.55138,44+3,76%344
16.42.20138,60+3,88%657
16.38.33139,82+4,80%1
16.38.13140,16+5,05%12
16.24.03140,62+5,40%1
16.20.10140,16+5,05%175
16.17.40140,26+5,13%300
16.17.33140,60+5,38%1
16.17.24140,64+5,41%401
16.16.46140,12+5,02%81
16.14.52138,84+4,06%1
16.14.28138,78+4,02%335
16.13.55138,28+3,64%100
16.12.03137,90+3,36%2
16.11.45137,74+3,24%381
16.11.45137,72+3,22%300
16.07.10136,84+2,56%1
16.05.50136,56+2,35%1
16.03.38135,80+1,78%3
OraValoreVar.%Volume
15.39.50135,84+1,81%119
15.37.43135,50+1,56%188
14.17.45138,80+4,03%231
14.14.59138,90+4,11%1
14.13.01138,92+4,12%300
14.04.36139,08+4,24%735
14.01.58138,92+4,12%218
13.56.41139,08+4,24%366
13.56.30139,06+4,23%733
13.52.53138,90+4,11%1
13.47.54139,34+4,44%1
13.47.08139,32+4,42%1
13.40.59138,58+3,87%1
13.36.23137,96+3,40%1
13.22.20137,08+2,74%1
12.50.25137,44+3,01%40
12.49.17137,66+3,18%1
12.39.35137,64+3,16%78
12.32.37138,24+3,61%5
12.01.13138,44+3,76%1
11.57.05138,22+3,60%430
11.35.54138,60+3,88%8
11.34.04138,50+3,81%166
11.26.40138,70+3,96%292
10.49.16138,52+3,82%1
10.16.00138,72+3,97%15
10.00.59138,04+3,46%57
9.50.04137,70+3,21%20
9.48.44137,76+3,25%1
9.32.39138,10+3,51%10
OraValoreVar.%Volume
9.24.56138,58+3,87%694
9.24.56138,26+3,63%100
9.24.56138,20+3,58%100
9.24.56138,16+3,55%100
9.24.56138,12+3,52%100
9.24.56138,10+3,51%150
9.24.56138,08+3,49%100
9.24.56137,76+3,25%100
9.15.03137,90+3,36%300
9.05.44138,12+3,52%7
18.30.11133,42INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```