Milano 12:20
46.460 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:20
10.429 +0,73%
Francoforte 12:20
24.950 -0,15%

Streamwide

ISIN: FR0010528059 - Mercato: Euronext - Paris

72
-1,64%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
10.43.5772,00-1,64%61
10.43.5772,20-1,37%7
9.47.2172,00-1,64%37
9.47.2172,20-1,37%13
9.35.3172,60-0,82%28
9.35.3172,50-0,96%13
9.29.4672,40-1,09%106
9.26.1872,00-1,64%91
9.25.0068,80-6,01%40
9.23.1870,40-3,83%109
9.23.0871,80-1,91%9
9.23.0872,00-1,64%177
9.22.5470,00-4,37%188
9.22.4969,80-4,64%20
9.22.4969,60-4,92%106
9.22.3967,60-7,65%50
9.22.3967,80-7,38%8
9.22.3967,00-8,47%22
9.21.3369,60-4,92%5
9.19.2070,00-4,37%500
9.15.1270,20-4,10%160
9.03.0767,80-7,38%2
9.02.5868,60-6,28%55
9.02.5867,00-8,47%14
9.01.5968,40-6,56%7
9.01.5967,60-7,65%2
9.01.5967,60-7,65%48
9.01.4766,80-8,74%51
9.01.4569,00-5,74%10
9.01.4069,40-5,19%27
OraValoreVar.%Volume
9.01.3969,60-4,92%8
9.01.3969,40-5,19%3
9.01.3969,60-4,92%36
9.01.3970,00-4,37%13
9.01.3971,20-2,73%83
9.00.2472,60-0,82%2
9.00.2472,80-0,55%165
9.00.2472,40-1,09%60
17.55.0073,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```