Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Strive 1000 Growth Etf

Mercato: NYSE

45,63
-2,03%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.54.1145,63+0,02%719
20.54.1145,62INV.200
20.41.1545,5901-0,07%108
20.25.0145,66+0,09%200
20.22.4345,68+0,13%100
20.21.4745,66+0,09%100
20.16.3145,645+0,05%200
20.16.3145,66+0,09%200
20.16.3145,65+0,07%300
19.43.2845,71+0,20%100
19.20.4245,65+0,07%11.210
19.20.3945,69+0,15%1.000
19.20.3945,67+0,11%300
19.20.3945,68+0,13%600
19.20.3945,69+0,15%6.500
19.20.3945,6902+0,15%500
19.05.0145,66+0,09%1.905
19.04.5945,6601+0,09%100
19.04.5945,6602+0,09%500
19.02.4145,67+0,11%800
18.58.3445,72+0,22%100
18.58.3445,7199+0,22%100
18.08.2145,93+0,68%100
18.08.2145,9365+0,69%162
18.05.4345,87+0,55%293
17.38.1645,91+0,64%100
17.07.2046,03+0,90%2.192
16.37.1246,19+1,25%200
16.20.3045,93+0,68%250
16.16.4045,97+0,77%150
OraValoreVar.%Volume
15.26.5645,98+0,79%150
15.16.0246,04+0,92%100
14.59.1445,9308+0,68%100
14.55.4546,00+0,83%217
14.38.2846,18+1,23%800
14.38.2446,25+1,38%947
14.33.3046,23+1,34%100
0.00.0046,575+2,09%345

(*) I dati sono limitati agli ultimi 100 contratti.

```